CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 66.57 and 68.11
| Daily Target 1 | 65.35 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 66.893333333333 |
| Daily Target 4 | 67.78 |
| Daily Target 5 | 68.43 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.12 (-0.21%) | 66.86 | 66.01 - 67.55 | 0.7899 times | Thu 30 October 2025 | 67.26 (-0.33%) | 67.59 | 66.22 - 68.95 | 0.8917 times | Wed 29 October 2025 | 67.48 (-1.07%) | 68.58 | 66.94 - 69.94 | 0.8784 times | Tue 28 October 2025 | 68.21 (-1%) | 68.90 | 67.24 - 68.90 | 0.7339 times | Mon 27 October 2025 | 68.90 (0%) | 70.89 | 68.90 - 72.38 | 0.979 times | Mon 27 October 2025 | 68.90 (-1.73%) | 70.89 | 68.90 - 72.38 | 0.979 times | Fri 24 October 2025 | 70.11 (6.96%) | 68.79 | 68.09 - 71.52 | 2.1776 times | Thu 23 October 2025 | 65.55 (2.41%) | 64.35 | 63.56 - 65.82 | 1.2302 times | Wed 22 October 2025 | 64.01 (-1.48%) | 64.97 | 63.70 - 65.37 | 0.7409 times | Tue 21 October 2025 | 64.97 (0.73%) | 64.55 | 64.02 - 65.13 | 0.5993 times | Mon 20 October 2025 | 64.50 (3.3%) | 62.91 | 62.76 - 64.87 | 0.6495 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 63.38 and 69.75
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 68.503333333333 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.12 (-2.58%) | 70.89 | 66.01 - 72.38 | 0.9456 times | Mon 27 October 2025 | 68.90 (-1.73%) | 70.89 | 68.90 - 72.38 | 0.2167 times | Fri 24 October 2025 | 70.11 (12.28%) | 62.91 | 62.76 - 71.52 | 1.1945 times | Fri 17 October 2025 | 62.44 (-4.76%) | 64.54 | 59.34 - 67.95 | 0.9612 times | Tue 07 October 2025 | 65.56 (1.69%) | 65.05 | 64.46 - 66.99 | 0.2379 times | Fri 03 October 2025 | 64.47 (-4.42%) | 67.32 | 63.76 - 67.51 | 0.876 times | Fri 26 September 2025 | 67.45 (1.41%) | 66.30 | 64.97 - 68.48 | 0.7771 times | Fri 19 September 2025 | 66.51 (-1.97%) | 68.05 | 65.41 - 69.54 | 1.5951 times | Fri 12 September 2025 | 67.85 (0.83%) | 67.59 | 66.33 - 69.05 | 1.0447 times | Fri 05 September 2025 | 67.29 (-6.14%) | 70.62 | 67.29 - 72.51 | 2.1513 times | Fri 29 August 2025 | 71.69 (0%) | 71.17 | 70.99 - 72.18 | 0.2725 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 63.23 and 76.27
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 66.28 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9741 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4421 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8647 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.3858 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8325 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.5996 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.1017 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.8703 times | Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.6734 times | Fri 31 January 2025 | 56.98 (17.05%) | 49.16 | 44.69 - 58.88 | 1.2558 times | Tue 31 December 2024 | 48.68 (-13.95%) | 55.53 | 46.41 - 55.98 | 0.8523 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.16
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CustomersBancorp in short term and the buy signal is strong.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 66.62 |
| 20 day DMA | 65.9 |
| 35 day DMA | 66.22 |
| 50 day DMA | 67.24 |
| 100 day DMA | 64.12 |
| 150 day DMA | 59.15 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.61 | 67.79 |
| 12 day EMA | 66.97 | 66.94 | 66.88 |
| 20 day EMA | 66.64 | 66.59 | 66.52 |
| 35 day EMA | 66.79 | 66.77 | 66.74 |
| 50 day EMA | 67.19 | 67.19 | 67.19 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 68.15 | 68.72 |
| 12 day SMA | 66.62 | 66.07 | 66.01 |
| 20 day SMA | 65.9 | 65.77 | 65.67 |
| 35 day SMA | 66.22 | 66.27 | 66.27 |
| 50 day SMA | 67.24 | 67.21 | 67.18 |
| 100 day SMA | 64.12 | 63.95 | 63.79 |
| 150 day SMA | 59.15 | 59.04 | 58.94 |
| 200 day SMA | 57.69 | 57.6 | 57.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.