CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 50.42 and 51.13
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.943333333333 |
| Daily Target 4 | 51.31 |
| Daily Target 5 | 51.65 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.96 (-1.11%) | 51.29 | 50.58 - 51.29 | 1.0134 times | Thu 29 May 2025 | 51.53 (0.78%) | 51.48 | 50.57 - 51.88 | 1.0087 times | Wed 28 May 2025 | 51.13 (-2.2%) | 52.08 | 51.06 - 52.16 | 0.7884 times | Tue 27 May 2025 | 52.28 (3.01%) | 51.74 | 51.06 - 52.48 | 1.3408 times | Fri 23 May 2025 | 50.75 (-0.84%) | 49.76 | 49.76 - 51.03 | 1.1989 times | Thu 22 May 2025 | 51.18 (-0.27%) | 51.24 | 51.03 - 51.77 | 0.993 times | Wed 21 May 2025 | 51.32 (-4.61%) | 52.91 | 51.28 - 53.15 | 1.0564 times | Tue 20 May 2025 | 53.80 (0%) | 54.07 | 53.64 - 54.08 | 0.7822 times | Tue 20 May 2025 | 53.80 (-0.35%) | 54.07 | 53.64 - 54.08 | 0.7822 times | Mon 19 May 2025 | 53.99 (-0.95%) | 53.67 | 53.40 - 54.04 | 1.0359 times | Fri 16 May 2025 | 54.51 (0.02%) | 54.54 | 53.90 - 54.77 | 1.5023 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 49.81 and 51.72
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 51.336666666667 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.96 (0.41%) | 51.74 | 50.57 - 52.48 | 0.927 times | Fri 23 May 2025 | 50.75 (-5.67%) | 54.07 | 49.76 - 54.08 | 0.9 times | Tue 20 May 2025 | 53.80 (-1.3%) | 53.67 | 53.40 - 54.08 | 0.406 times | Fri 16 May 2025 | 54.51 (4.83%) | 54.93 | 53.72 - 55.72 | 1.8703 times | Fri 09 May 2025 | 52.00 (0.93%) | 50.75 | 49.81 - 52.26 | 1.4104 times | Fri 02 May 2025 | 51.52 (5.47%) | 48.89 | 48.63 - 51.75 | 1.6181 times | Fri 25 April 2025 | 48.85 (7.32%) | 45.00 | 43.67 - 52.28 | 2.2506 times | Thu 17 April 2025 | 45.52 (0.93%) | 45.01 | 44.39 - 45.87 | 0.2782 times | Wed 16 April 2025 | 45.10 (0%) | 45.01 | 44.39 - 45.83 | 0 times | Wed 16 April 2025 | 45.10 (0%) | 45.01 | 44.39 - 45.83 | 0.3395 times | Wed 16 April 2025 | 45.10 (0%) | 45.01 | 44.39 - 45.83 | 0 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 50.17 and 56.51
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 52.02 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.5544 times | Wed 30 April 2025 | 50.00 (-0.28%) | 50.08 | 40.75 - 52.28 | 1.1067 times | Fri 28 March 2025 | 50.14 (-7.15%) | 54.11 | 47.42 - 54.87 | 0.7525 times | Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.6292 times | Fri 31 January 2025 | 56.98 (17.05%) | 49.16 | 44.69 - 58.88 | 1.1607 times | Tue 31 December 2024 | 48.68 (-13.95%) | 55.53 | 46.41 - 55.98 | 0.7653 times | Tue 26 November 2024 | 56.57 (22.63%) | 44.00 | 43.89 - 59.94 | 1.2256 times | Thu 31 October 2024 | 46.13 (-0.69%) | 46.11 | 43.64 - 50.18 | 1.0712 times | Mon 30 September 2024 | 46.45 (-10.36%) | 51.18 | 43.55 - 51.20 | 1.0826 times | Fri 30 August 2024 | 51.82 (-19.63%) | 63.94 | 42.40 - 63.94 | 1.6518 times | Wed 31 July 2024 | 64.48 (34.39%) | 48.55 | 47.55 - 68.49 | 1.5133 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.
CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.36 |
| 35 day DMA | 50.26 |
| 50 day DMA | 48.56 |
| 100 day DMA | 51.04 |
| 150 day DMA | 51.16 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.65 | 51.71 |
| 12 day EMA | 51.84 | 52 | 52.09 |
| 20 day EMA | 51.6 | 51.67 | 51.68 |
| 35 day EMA | 50.54 | 50.51 | 50.45 |
| 50 day EMA | 49.07 | 48.99 | 48.89 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.37 | 51.33 |
| 12 day SMA | 52.48 | 52.72 | 52.97 |
| 20 day SMA | 52.36 | 52.39 | 52.32 |
| 35 day SMA | 50.26 | 50.1 | 49.91 |
| 50 day SMA | 48.56 | 48.57 | 48.55 |
| 100 day SMA | 51.04 | 51.03 | 51.01 |
| 150 day SMA | 51.16 | 51.12 | 51.09 |
| 200 day SMA | 50.18 | 50.17 | 50.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.