Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 163.04 and 165.56

Daily Target 1160.95
Daily Target 2162.61
Daily Target 3163.47
Daily Target 4165.13
Daily Target 5165.99

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Thu 17 October 2024 164.27 (0.82%) 162.45 161.81 - 164.33 0.8521 times
Wed 16 October 2024 162.93 (1.74%) 160.09 159.82 - 163.13 1.0543 times
Tue 15 October 2024 160.14 (2.04%) 157.18 157.01 - 161.56 1.2459 times
Mon 14 October 2024 156.94 (0.14%) 156.43 155.90 - 157.55 0.9254 times
Fri 11 October 2024 156.72 (0.51%) 156.64 156.46 - 157.99 0.8318 times
Thu 10 October 2024 155.93 (-1.66%) 156.78 155.18 - 157.85 0.8707 times
Wed 09 October 2024 158.56 (-0.36%) 158.99 157.69 - 159.26 1.1034 times
Tue 08 October 2024 159.13 (-0.26%) 161.34 158.82 - 161.34 0.9576 times
Mon 07 October 2024 159.55 (-3.21%) 163.08 158.49 - 163.54 1.1868 times
Fri 04 October 2024 164.84 (1.85%) 163.15 163.10 - 164.86 0.9719 times
Thu 03 October 2024 161.84 (-0.53%) 161.67 160.19 - 162.35 1.0745 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 160.09 and 168.52

Weekly Target 1153.07
Weekly Target 2158.67
Weekly Target 3161.5
Weekly Target 4167.1
Weekly Target 5169.93

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Thu 17 October 2024 164.27 (4.82%) 156.43 155.90 - 164.33 0.8529 times
Fri 11 October 2024 156.72 (-4.93%) 163.08 155.18 - 163.54 1.0354 times
Fri 04 October 2024 164.84 (-1.12%) 166.83 160.19 - 167.31 1.2248 times
Fri 27 September 2024 166.71 (-2.03%) 172.01 165.92 - 173.75 1.522 times
Fri 20 September 2024 170.17 (6.19%) 161.31 158.98 - 173.74 2.0211 times
Fri 13 September 2024 160.25 (2.26%) 156.56 153.98 - 160.94 0.9673 times
Mon 09 September 2024 156.71 (-0.46%) 156.56 155.41 - 157.50 0.2353 times
Fri 06 September 2024 157.43 (-0.46%) 157.79 156.95 - 160.64 0.8657 times
Fri 30 August 2024 158.15 (0%) 156.88 156.88 - 158.65 0.2158 times
Fri 30 August 2024 158.15 (2.65%) 154.39 154.39 - 158.74 1.0597 times
Fri 23 August 2024 154.07 (7.47%) 143.92 143.91 - 157.30 1.5296 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 159.73 and 169.51

Monthly Target 1151.69
Monthly Target 2157.98
Monthly Target 3161.47
Monthly Target 4167.76
Monthly Target 5171.25

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Thu 17 October 2024 164.27 (0.09%) 164.17 155.18 - 164.96 0.5638 times
Mon 30 September 2024 164.13 (3.78%) 157.79 153.98 - 173.75 1.1637 times
Fri 30 August 2024 158.15 (8.11%) 147.03 140.10 - 158.74 1.1074 times
Wed 31 July 2024 146.29 (-3.32%) 151.81 135.87 - 151.81 1.1335 times
Fri 28 June 2024 151.32 (0.62%) 149.85 145.31 - 158.00 1.1154 times
Fri 31 May 2024 150.39 (-1.97%) 152.50 145.75 - 154.42 1.0728 times
Tue 30 April 2024 153.41 (-8.22%) 166.70 151.54 - 167.76 1.0166 times
Thu 28 March 2024 167.15 (-2.09%) 170.62 162.05 - 176.84 1.0537 times
Thu 29 February 2024 170.71 (5%) 163.23 160.00 - 171.42 0.9104 times
Wed 31 January 2024 162.58 (-1.05%) 163.43 154.74 - 165.68 0.8627 times
Fri 29 December 2023 164.30 (5%) 156.48 153.51 - 168.30 0.8488 times

 monthly chart DardenRestaurants

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Darden Restaurants DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.13

Munafa value: 60 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 154, while middle bands are at 159 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DardenRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.95 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 160.2
12 day DMA 160.3
20 day DMA 163.43
35 day DMA 161.66
50 day DMA 158.52
100 day DMA 152.52
150 day DMA 153.09
200 day DMA 156.53

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA161.44160.02158.57
12 day EMA161.11160.54160.1
20 day EMA161.17160.84160.62
35 day EMA159.49159.21158.99
50 day EMA157.44157.16156.92

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA160.2158.53157.66
12 day SMA160.3160.28160.38
20 day SMA163.43163.83163.64
35 day SMA161.66161.48161.31
50 day SMA158.52158.1157.73
100 day SMA152.52152.38152.23
150 day SMA153.09153.16153.24
200 day SMA156.53156.51156.5
Back to top | Use Dark Theme