Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 213.4 and 215.57

Daily Target 1211.68
Daily Target 2212.95
Daily Target 3213.85333333333
Daily Target 4215.12
Daily Target 5216.02

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 30 May 2025 214.21 (0.23%) 212.70 212.59 - 214.76 0.9064 times
Thu 29 May 2025 213.71 (-0.02%) 214.08 211.45 - 215.68 1.0395 times
Wed 28 May 2025 213.76 (-0.14%) 214.02 212.87 - 215.05 0.6829 times
Tue 27 May 2025 214.05 (4.92%) 206.05 205.38 - 214.14 1.3114 times
Fri 23 May 2025 204.02 (0.07%) 202.57 201.92 - 204.65 0.5772 times
Thu 22 May 2025 203.88 (0.36%) 203.44 202.13 - 204.45 1.821 times
Wed 21 May 2025 203.14 (-1.88%) 205.32 202.93 - 206.40 1.0859 times
Tue 20 May 2025 207.04 (0%) 207.95 206.93 - 209.41 0.7884 times
Tue 20 May 2025 207.04 (-0.81%) 207.95 206.93 - 209.41 0.7884 times
Mon 19 May 2025 208.73 (-1.38%) 209.47 208.01 - 210.44 0.9989 times
Fri 16 May 2025 211.65 (1.27%) 209.24 208.32 - 211.82 1.4828 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 209.8 and 220.1

Weekly Target 1201.46
Weekly Target 2207.83
Weekly Target 3211.75666666667
Weekly Target 4218.13
Weekly Target 5222.06

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 30 May 2025 214.21 (4.99%) 206.05 205.38 - 215.68 1.385 times
Fri 23 May 2025 204.02 (-1.46%) 207.95 201.92 - 209.41 1.5018 times
Tue 20 May 2025 207.04 (-2.18%) 209.47 206.93 - 210.44 0.6282 times
Fri 16 May 2025 211.65 (6.67%) 202.60 201.40 - 211.82 3.1517 times
Fri 09 May 2025 198.41 (-2.69%) 203.57 196.69 - 204.15 1.4211 times
Fri 02 May 2025 203.89 (2.41%) 199.48 194.97 - 204.12 1.0609 times
Fri 25 April 2025 199.10 (-0.56%) 199.52 194.89 - 202.82 0.6436 times
Thu 17 April 2025 200.22 (1.19%) 199.28 196.35 - 202.96 0.2077 times
Wed 16 April 2025 197.87 (0%) 199.28 196.35 - 200.43 0 times
Wed 16 April 2025 197.87 (0%) 199.28 196.35 - 200.43 0 times
Wed 16 April 2025 197.87 (0%) 199.28 196.35 - 200.43 0.2613 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 205.45 and 224.44

Monthly Target 1189.87
Monthly Target 2202.04
Monthly Target 3208.86
Monthly Target 4221.03
Monthly Target 5227.85

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 30 May 2025 214.21 (6.76%) 200.48 196.69 - 215.68 1.3688 times
Wed 30 April 2025 200.64 (-2.19%) 206.94 181.00 - 210.74 1.0114 times
Fri 28 March 2025 205.13 (2.33%) 201.59 180.22 - 210.47 0.9516 times
Fri 28 February 2025 200.46 (2.67%) 192.51 190.06 - 201.94 0.8417 times
Fri 31 January 2025 195.24 (4.58%) 188.47 179.00 - 196.80 0.9374 times
Tue 31 December 2024 186.69 (7.39%) 171.61 159.67 - 189.18 1.0352 times
Tue 26 November 2024 173.85 (8.64%) 160.33 157.89 - 177.58 0.8571 times
Thu 31 October 2024 160.02 (-2.5%) 164.17 155.18 - 165.66 0.8644 times
Mon 30 September 2024 164.13 (3.78%) 157.79 153.98 - 173.75 1.0926 times
Fri 30 August 2024 158.15 (8.11%) 147.03 140.10 - 158.74 1.0397 times
Wed 31 July 2024 146.29 (-3.32%) 151.81 135.87 - 151.81 1.0643 times

 monthly chart DardenRestaurants

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.72

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 207 and price is deviating by 6 points

Upper Bollinger band is at 217 and lower is at 196, while middle bands are at 201 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DardenRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.76 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 211.95
12 day DMA 209.19
20 day DMA 206.15
35 day DMA 203.3
50 day DMA 200.95
100 day DMA 197.88
150 day DMA 190.12
200 day DMA 182.92

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA212.18211.16209.88
12 day EMA209.29208.39207.42
20 day EMA207.22206.49205.73
35 day EMA204.78204.23203.67
50 day EMA202.65202.18201.71

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA211.95209.88207.77
12 day SMA209.19208.62207.89
20 day SMA206.15205.64204.95
35 day SMA203.3202.83202.38
50 day SMA200.95200.86200.77
100 day SMA197.88197.56197.23
150 day SMA190.12189.76189.4
200 day SMA182.92182.63182.33
Back to top | Use Dark Theme