Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 17.54 and 17.86

Daily Target 117.27
Daily Target 217.48
Daily Target 317.59
Daily Target 417.8
Daily Target 517.91

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Thu 17 October 2024 17.69 (0.68%) 17.63 17.38 - 17.70 0.8812 times
Wed 16 October 2024 17.57 (1.68%) 17.44 17.36 - 17.68 0.834 times
Tue 15 October 2024 17.28 (1.29%) 17.10 16.98 - 17.70 1.2052 times
Mon 14 October 2024 17.06 (0.41%) 16.99 16.82 - 17.21 0.6803 times
Fri 11 October 2024 16.99 (3.72%) 16.50 16.50 - 17.07 0.8954 times
Thu 10 October 2024 16.38 (-0.18%) 16.29 16.16 - 16.42 0.7658 times
Wed 09 October 2024 16.41 (0.86%) 16.20 16.20 - 16.50 1.1139 times
Tue 08 October 2024 16.27 (-0.43%) 16.44 16.27 - 16.46 1.0923 times
Mon 07 October 2024 16.34 (-0.79%) 16.36 16.26 - 16.43 1.4555 times
Fri 04 October 2024 16.47 (1.35%) 16.58 16.34 - 16.58 1.0764 times
Thu 03 October 2024 16.25 (0.06%) 16.13 16.07 - 16.40 0.9837 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.26 and 18.14

Weekly Target 116.52
Weekly Target 217.11
Weekly Target 317.403333333333
Weekly Target 417.99
Weekly Target 518.28

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Thu 17 October 2024 17.69 (4.12%) 16.99 16.82 - 17.70 0.8735 times
Fri 11 October 2024 16.99 (3.16%) 16.36 16.16 - 17.07 1.2914 times
Fri 04 October 2024 16.47 (-1.38%) 16.66 16.07 - 17.17 1.2103 times
Fri 27 September 2024 16.70 (-2.51%) 17.20 16.56 - 17.23 1.2293 times
Fri 20 September 2024 17.13 (2.45%) 16.71 16.54 - 17.68 1.8636 times
Fri 13 September 2024 16.72 (1.39%) 16.50 15.99 - 16.73 1.1222 times
Mon 09 September 2024 16.49 (-0.3%) 16.50 16.42 - 16.69 0.2696 times
Fri 06 September 2024 16.54 (-3.95%) 17.07 16.42 - 17.24 0.8068 times
Fri 30 August 2024 17.22 (0%) 17.18 17.00 - 17.29 0.2318 times
Fri 30 August 2024 17.22 (0.41%) 17.20 16.75 - 17.33 1.1015 times
Fri 23 August 2024 17.15 (5.15%) 16.32 16.13 - 17.40 1.1 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 16.88 and 18.51

Monthly Target 115.52
Monthly Target 216.61
Monthly Target 317.153333333333
Monthly Target 418.24
Monthly Target 518.78

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 17 October 2024 17.69 (3.15%) 17.05 16.07 - 17.70 0.5749 times
Mon 30 September 2024 17.15 (-0.41%) 17.07 15.99 - 17.68 1.0285 times
Fri 30 August 2024 17.22 (-4.76%) 18.09 15.62 - 18.10 1.1872 times
Wed 31 July 2024 18.08 (30.92%) 13.83 13.68 - 19.01 1.5465 times
Fri 28 June 2024 13.81 (2.22%) 13.65 12.71 - 14.04 0.8606 times
Fri 31 May 2024 13.51 (2.43%) 13.35 13.09 - 14.38 0.663 times
Tue 30 April 2024 13.19 (-5.24%) 13.97 12.41 - 13.97 1.0821 times
Thu 28 March 2024 13.92 (6.83%) 12.94 12.75 - 13.97 0.9833 times
Thu 29 February 2024 13.03 (-7%) 13.99 12.84 - 14.06 1.151 times
Wed 31 January 2024 14.01 (-9.26%) 15.27 13.96 - 15.75 0.9229 times
Fri 29 December 2023 15.44 (15.48%) 13.27 13.21 - 15.90 0.9889 times

 monthly chart FirstCommonwealth

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Commonwealth FCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49

Munafa value: 75 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstCommonwealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.32
12 day DMA 16.75
20 day DMA 16.77
35 day DMA 16.78
50 day DMA 16.7
100 day DMA 15.78
150 day DMA 15.02
200 day DMA 14.67

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.1416.93
12 day EMA1716.8816.75
20 day EMA16.8716.7816.7
35 day EMA16.7516.6916.64
50 day EMA16.7316.6916.65

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.0616.82
12 day SMA16.7516.6516.62
20 day SMA16.7716.7716.74
35 day SMA16.7816.7716.76
50 day SMA16.716.6716.64
100 day SMA15.7815.7415.7
150 day SMA15.0214.9914.96
200 day SMA14.6714.6614.64
Back to top | Use Dark Theme