FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 15.52 and 15.67
Daily Target 1 | 15.48 |
Daily Target 2 | 15.55 |
Daily Target 3 | 15.63 |
Daily Target 4 | 15.7 |
Daily Target 5 | 15.78 |
Daily price and volume First Commonwealth
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.62 (-0.7%) | 15.68 | 15.56 - 15.71 | 1.0745 times | Thu 29 May 2025 | 15.73 (1.09%) | 15.58 | 15.49 - 15.73 | 0.8146 times | Wed 28 May 2025 | 15.56 (-1.46%) | 15.77 | 15.56 - 15.83 | 0.7755 times | Tue 27 May 2025 | 15.79 (2.27%) | 15.64 | 15.41 - 15.82 | 1.1352 times | Fri 23 May 2025 | 15.44 (-0.39%) | 15.17 | 15.17 - 15.50 | 1.1495 times | Thu 22 May 2025 | 15.50 (-0.64%) | 15.52 | 15.49 - 15.70 | 1.0381 times | Wed 21 May 2025 | 15.60 (-2.86%) | 15.92 | 15.60 - 15.98 | 1.0201 times | Tue 20 May 2025 | 16.06 (0%) | 16.09 | 15.98 - 16.15 | 0.9325 times | Tue 20 May 2025 | 16.06 (-0.12%) | 16.09 | 15.98 - 16.15 | 0.9325 times | Mon 19 May 2025 | 16.08 (-0.12%) | 15.96 | 15.87 - 16.11 | 1.1274 times | Fri 16 May 2025 | 16.10 (-0.56%) | 16.16 | 16.02 - 16.17 | 1.2616 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 15.31 and 15.73
Weekly Target 1 | 15.2 |
Weekly Target 2 | 15.41 |
Weekly Target 3 | 15.62 |
Weekly Target 4 | 15.83 |
Weekly Target 5 | 16.04 |
Weekly price and volumes for First Commonwealth
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.62 (1.17%) | 15.64 | 15.41 - 15.83 | 0.8053 times | Fri 23 May 2025 | 15.44 (-3.86%) | 16.09 | 15.17 - 16.15 | 0.8775 times | Tue 20 May 2025 | 16.06 (-0.25%) | 15.96 | 15.87 - 16.15 | 0.4366 times | Fri 16 May 2025 | 16.10 (2.81%) | 16.26 | 15.92 - 16.39 | 1.5296 times | Fri 09 May 2025 | 15.66 (-1.45%) | 15.68 | 15.52 - 16.10 | 1.2142 times | Fri 02 May 2025 | 15.89 (5.44%) | 15.12 | 15.00 - 15.93 | 2.0769 times | Fri 25 April 2025 | 15.07 (3.57%) | 14.40 | 14.20 - 15.26 | 1.0202 times | Thu 17 April 2025 | 14.55 (0.48%) | 14.41 | 14.35 - 14.76 | 2.0398 times | Wed 16 April 2025 | 14.48 (0%) | 14.41 | 14.35 - 14.60 | 0 times | Wed 16 April 2025 | 14.48 (0%) | 14.41 | 14.35 - 14.60 | 0 times | Wed 16 April 2025 | 14.48 (0%) | 14.41 | 14.35 - 14.60 | 0 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 15.38 and 16.63
Monthly Target 1 | 14.47 |
Monthly Target 2 | 15.04 |
Monthly Target 3 | 15.716666666667 |
Monthly Target 4 | 16.29 |
Monthly Target 5 | 16.97 |
Monthly price and volumes First Commonwealth
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.62 (1.96%) | 15.26 | 15.14 - 16.39 | 0.809 times | Wed 30 April 2025 | 15.32 (-1.1%) | 15.41 | 13.54 - 15.70 | 1.7149 times | Fri 28 March 2025 | 15.49 (-5.78%) | 16.45 | 15.23 - 16.58 | 1.2956 times | Fri 28 February 2025 | 16.44 (-1.44%) | 16.26 | 16.02 - 17.19 | 0.8248 times | Fri 31 January 2025 | 16.68 (-1.42%) | 17.07 | 15.64 - 17.20 | 1.3309 times | Tue 31 December 2024 | 16.92 (-11.55%) | 18.75 | 16.56 - 19.12 | 0.6563 times | Tue 26 November 2024 | 19.13 (16.36%) | 16.56 | 16.13 - 19.96 | 0.8089 times | Thu 31 October 2024 | 16.44 (-4.14%) | 17.05 | 16.07 - 17.72 | 0.8114 times | Mon 30 September 2024 | 17.15 (-0.41%) | 17.07 | 15.99 - 17.68 | 0.8114 times | Fri 30 August 2024 | 17.22 (-4.76%) | 18.09 | 15.62 - 18.10 | 0.9367 times | Wed 31 July 2024 | 18.08 (30.92%) | 13.83 | 13.68 - 19.01 | 1.2202 times |
Indicator Analysis of FirstCommonwealth
Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.
FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.
FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
DMA period | DMA value |
5 day DMA | 15.63 |
12 day DMA | 15.81 |
20 day DMA | 15.83 |
35 day DMA | 15.44 |
50 day DMA | 15.12 |
100 day DMA | 15.61 |
150 day DMA | 16.32 |
200 day DMA | 16.44 |
EMA (exponential moving average) of First Commonwealth FCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.66 | 15.68 | 15.65 |
12 day EMA | 15.71 | 15.73 | 15.73 |
20 day EMA | 15.67 | 15.68 | 15.68 |
35 day EMA | 15.45 | 15.44 | 15.42 |
50 day EMA | 15.16 | 15.14 | 15.12 |
SMA (simple moving average) of First Commonwealth FCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.63 | 15.6 | 15.58 |
12 day SMA | 15.81 | 15.84 | 15.87 |
20 day SMA | 15.83 | 15.84 | 15.83 |
35 day SMA | 15.44 | 15.41 | 15.38 |
50 day SMA | 15.12 | 15.09 | 15.06 |
100 day SMA | 15.61 | 15.63 | 15.63 |
150 day SMA | 16.32 | 16.32 | 16.33 |
200 day SMA | 16.44 | 16.45 | 16.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.