Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 15 and 15.37

Daily Target 114.9
Daily Target 215.09
Daily Target 315.266666666667
Daily Target 415.46
Daily Target 515.64

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 31 October 2025 15.29 (-1.1%) 15.33 15.07 - 15.44 1.0955 times
Thu 30 October 2025 15.46 (-0.19%) 15.49 15.36 - 15.73 1.4653 times
Wed 29 October 2025 15.49 (-5.49%) 15.89 15.40 - 16.16 1.992 times
Tue 28 October 2025 16.39 (0.49%) 16.21 16.15 - 16.42 0.8689 times
Mon 27 October 2025 16.31 (0%) 16.46 16.27 - 16.53 0.7735 times
Mon 27 October 2025 16.31 (-0.97%) 16.46 16.27 - 16.53 0.7735 times
Fri 24 October 2025 16.47 (1.6%) 16.39 16.26 - 16.53 0.7229 times
Thu 23 October 2025 16.21 (-0.49%) 16.25 16.06 - 16.29 0.8562 times
Wed 22 October 2025 16.29 (1.05%) 16.20 16.13 - 16.41 0.7682 times
Tue 21 October 2025 16.12 (-0.06%) 16.13 16.07 - 16.28 0.6841 times
Mon 20 October 2025 16.13 (1.38%) 15.99 15.82 - 16.21 0.8532 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 14.45 and 15.91

Weekly Target 114.17
Weekly Target 214.73
Weekly Target 315.63
Weekly Target 416.19
Weekly Target 517.09

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 31 October 2025 15.29 (-6.25%) 16.46 15.07 - 16.53 1.3309 times
Mon 27 October 2025 16.31 (-0.97%) 16.46 16.27 - 16.53 0.1662 times
Fri 24 October 2025 16.47 (3.52%) 15.99 15.82 - 16.53 0.8345 times
Fri 17 October 2025 15.91 (-1.12%) 16.23 15.42 - 16.76 1.1414 times
Fri 10 October 2025 16.09 (-4.28%) 16.97 16.06 - 17.17 0.933 times
Fri 03 October 2025 16.81 (-3.39%) 17.43 16.61 - 17.43 1.0554 times
Fri 26 September 2025 17.40 (-0.85%) 17.54 17.26 - 17.67 0.9449 times
Fri 19 September 2025 17.55 (-0.11%) 17.53 17.07 - 17.94 2.0298 times
Fri 12 September 2025 17.57 (-1.73%) 17.86 17.38 - 17.89 0.8493 times
Fri 05 September 2025 17.88 (0.73%) 17.48 17.35 - 18.28 0.7146 times
Fri 29 August 2025 17.75 (0%) 17.86 17.70 - 17.92 0.1623 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 14.13 and 16.23

Monthly Target 113.74
Monthly Target 214.52
Monthly Target 315.843333333333
Monthly Target 416.62
Monthly Target 517.94

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 0.9383 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.9361 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.7934 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.0604 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.7467 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.7517 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.4687 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.3098 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.7535 times
Fri 31 January 2025 16.68 (-1.42%) 17.07 15.64 - 17.20 1.2414 times
Tue 31 December 2024 16.92 (-11.55%) 18.75 16.56 - 19.12 0.6321 times

 monthly chart FirstCommonwealth

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Commonwealth FCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Commonwealth FCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.16

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCommonwealth in short term and the sell signal is strong.

FirstCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 15.79
12 day DMA 16.03
20 day DMA 16.17
35 day DMA 16.63
50 day DMA 16.95
100 day DMA 16.74
150 day DMA 16.25
200 day DMA 16.22

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.8516.05
12 day EMA15.9716.0916.2
20 day EMA16.1816.2716.36
35 day EMA16.516.5716.64
50 day EMA16.8416.916.96

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.9916.19
12 day SMA16.0316.0516.13
20 day SMA16.1716.2516.32
35 day SMA16.6316.6916.75
50 day SMA16.951717.04
100 day SMA16.7416.7516.75
150 day SMA16.2516.2416.24
200 day SMA16.2216.2316.23
Back to top | Use Dark Theme