Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 15.52 and 15.67

Daily Target 115.48
Daily Target 215.55
Daily Target 315.63
Daily Target 415.7
Daily Target 515.78

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 30 May 2025 15.62 (-0.7%) 15.68 15.56 - 15.71 1.0745 times
Thu 29 May 2025 15.73 (1.09%) 15.58 15.49 - 15.73 0.8146 times
Wed 28 May 2025 15.56 (-1.46%) 15.77 15.56 - 15.83 0.7755 times
Tue 27 May 2025 15.79 (2.27%) 15.64 15.41 - 15.82 1.1352 times
Fri 23 May 2025 15.44 (-0.39%) 15.17 15.17 - 15.50 1.1495 times
Thu 22 May 2025 15.50 (-0.64%) 15.52 15.49 - 15.70 1.0381 times
Wed 21 May 2025 15.60 (-2.86%) 15.92 15.60 - 15.98 1.0201 times
Tue 20 May 2025 16.06 (0%) 16.09 15.98 - 16.15 0.9325 times
Tue 20 May 2025 16.06 (-0.12%) 16.09 15.98 - 16.15 0.9325 times
Mon 19 May 2025 16.08 (-0.12%) 15.96 15.87 - 16.11 1.1274 times
Fri 16 May 2025 16.10 (-0.56%) 16.16 16.02 - 16.17 1.2616 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 15.31 and 15.73

Weekly Target 115.2
Weekly Target 215.41
Weekly Target 315.62
Weekly Target 415.83
Weekly Target 516.04

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 30 May 2025 15.62 (1.17%) 15.64 15.41 - 15.83 0.8053 times
Fri 23 May 2025 15.44 (-3.86%) 16.09 15.17 - 16.15 0.8775 times
Tue 20 May 2025 16.06 (-0.25%) 15.96 15.87 - 16.15 0.4366 times
Fri 16 May 2025 16.10 (2.81%) 16.26 15.92 - 16.39 1.5296 times
Fri 09 May 2025 15.66 (-1.45%) 15.68 15.52 - 16.10 1.2142 times
Fri 02 May 2025 15.89 (5.44%) 15.12 15.00 - 15.93 2.0769 times
Fri 25 April 2025 15.07 (3.57%) 14.40 14.20 - 15.26 1.0202 times
Thu 17 April 2025 14.55 (0.48%) 14.41 14.35 - 14.76 2.0398 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 15.38 and 16.63

Monthly Target 114.47
Monthly Target 215.04
Monthly Target 315.716666666667
Monthly Target 416.29
Monthly Target 516.97

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.809 times
Wed 30 April 2025 15.32 (-1.1%) 15.41 13.54 - 15.70 1.7149 times
Fri 28 March 2025 15.49 (-5.78%) 16.45 15.23 - 16.58 1.2956 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.8248 times
Fri 31 January 2025 16.68 (-1.42%) 17.07 15.64 - 17.20 1.3309 times
Tue 31 December 2024 16.92 (-11.55%) 18.75 16.56 - 19.12 0.6563 times
Tue 26 November 2024 19.13 (16.36%) 16.56 16.13 - 19.96 0.8089 times
Thu 31 October 2024 16.44 (-4.14%) 17.05 16.07 - 17.72 0.8114 times
Mon 30 September 2024 17.15 (-0.41%) 17.07 15.99 - 17.68 0.8114 times
Fri 30 August 2024 17.22 (-4.76%) 18.09 15.62 - 18.10 0.9367 times
Wed 31 July 2024 18.08 (30.92%) 13.83 13.68 - 19.01 1.2202 times

 monthly chart FirstCommonwealth

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Commonwealth FCF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommonwealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstCommonwealth in short term but the sell signal is initial and weak.

FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCommonwealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and FirstCommonwealth FCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.81
20 day DMA 15.83
35 day DMA 15.44
50 day DMA 15.12
100 day DMA 15.61
150 day DMA 16.32
200 day DMA 16.44

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.6815.65
12 day EMA15.7115.7315.73
20 day EMA15.6715.6815.68
35 day EMA15.4515.4415.42
50 day EMA15.1615.1415.12

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.615.58
12 day SMA15.8115.8415.87
20 day SMA15.8315.8415.83
35 day SMA15.4415.4115.38
50 day SMA15.1215.0915.06
100 day SMA15.6115.6315.63
150 day SMA16.3216.3216.33
200 day SMA16.4416.4516.45
Back to top | Use Dark Theme