AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 238.32 and 243.31
| Daily Target 1 | 236.89 |
| Daily Target 2 | 239.74 |
| Daily Target 3 | 241.88 |
| Daily Target 4 | 244.73 |
| Daily Target 5 | 246.87 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 242.59 (-0.85%) | 244.02 | 239.03 - 244.02 | 1.9362 times | Thu 30 October 2025 | 244.66 (-1.48%) | 246.83 | 244.40 - 248.69 | 0.9768 times | Wed 29 October 2025 | 248.34 (-2.39%) | 253.63 | 247.83 - 254.13 | 1.0238 times | Tue 28 October 2025 | 254.43 (-0.52%) | 255.75 | 253.81 - 256.94 | 0.8927 times | Mon 27 October 2025 | 255.76 (0%) | 255.75 | 254.60 - 257.45 | 0.8194 times | Mon 27 October 2025 | 255.76 (0.33%) | 255.75 | 254.60 - 257.45 | 0.8194 times | Fri 24 October 2025 | 254.91 (-0.01%) | 255.38 | 253.58 - 256.90 | 0.7429 times | Thu 23 October 2025 | 254.93 (0.7%) | 254.54 | 251.73 - 255.79 | 0.8566 times | Wed 22 October 2025 | 253.15 (-0.61%) | 254.04 | 252.31 - 255.22 | 0.9838 times | Tue 21 October 2025 | 254.71 (0.2%) | 254.21 | 253.56 - 256.84 | 0.9483 times | Mon 20 October 2025 | 254.21 (0.4%) | 254.23 | 252.84 - 255.32 | 0.868 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 231.6 and 250.02
| Weekly Target 1 | 227.94 |
| Weekly Target 2 | 235.26 |
| Weekly Target 3 | 246.35666666667 |
| Weekly Target 4 | 253.68 |
| Weekly Target 5 | 264.78 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 242.59 (-5.15%) | 255.75 | 239.03 - 257.45 | 1.3257 times | Mon 27 October 2025 | 255.76 (0.33%) | 255.75 | 254.60 - 257.45 | 0.1923 times | Fri 24 October 2025 | 254.91 (0.68%) | 254.23 | 251.73 - 256.90 | 1.0325 times | Fri 17 October 2025 | 253.20 (-1.51%) | 259.43 | 251.16 - 266.10 | 1.4305 times | Fri 10 October 2025 | 257.08 (-5.3%) | 271.35 | 256.96 - 273.61 | 0.8629 times | Fri 03 October 2025 | 271.47 (1.76%) | 267.76 | 265.91 - 274.83 | 1.3322 times | Fri 26 September 2025 | 266.78 (-8.05%) | 287.91 | 265.10 - 290.96 | 1.51 times | Fri 19 September 2025 | 290.15 (-0.91%) | 294.06 | 282.64 - 296.69 | 0.9981 times | Fri 12 September 2025 | 292.82 (1.02%) | 289.37 | 283.73 - 298.31 | 0.7696 times | Fri 05 September 2025 | 289.86 (-1.45%) | 292.13 | 286.22 - 293.46 | 0.5464 times | Fri 29 August 2025 | 294.11 (0%) | 295.51 | 293.17 - 296.39 | 0.1074 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 222.91 and 258.71
| Monthly Target 1 | 216.35 |
| Monthly Target 2 | 229.47 |
| Monthly Target 3 | 252.15 |
| Monthly Target 4 | 265.27 |
| Monthly Target 5 | 287.95 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0009 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8436 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6431 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8453 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9667 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0202 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.0756 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.9524 times | Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.1341 times | Fri 31 January 2025 | 335.26 (15.59%) | 286.56 | 281.97 - 338.00 | 1.5181 times | Tue 31 December 2024 | 290.04 (-13.36%) | 336.72 | 287.89 - 337.00 | 0.5508 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Air Products APD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Air Products APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.18
Tomorrow's movement Prediction of Air Products APD is strongly bearish. It has broken a strong support of 259 and is expected to move down further.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 7 points
Upper Bollinger band is at 270 and lower is at 243, while middle bands are at 250 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.
AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.76 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 249.16 |
| 12 day DMA | 252.22 |
| 20 day DMA | 255.97 |
| 35 day DMA | 264.9 |
| 50 day DMA | 272.94 |
| 100 day DMA | 280.87 |
| 150 day DMA | 277.4 |
| 200 day DMA | 285.85 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.59 | 250.09 | 252.81 |
| 12 day EMA | 252.08 | 253.8 | 255.46 |
| 20 day EMA | 256.31 | 257.75 | 259.13 |
| 35 day EMA | 264.18 | 265.45 | 266.67 |
| 50 day EMA | 272.24 | 273.45 | 274.62 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.16 | 251.79 | 253.84 |
| 12 day SMA | 252.22 | 253.1 | 254.17 |
| 20 day SMA | 255.97 | 257.39 | 258.73 |
| 35 day SMA | 264.9 | 266.24 | 267.61 |
| 50 day SMA | 272.94 | 273.97 | 275.06 |
| 100 day SMA | 280.87 | 281.26 | 281.62 |
| 150 day SMA | 277.4 | 277.75 | 278.08 |
| 200 day SMA | 285.85 | 286.23 | 286.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.