StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 393.17 and 398.33
Daily Target 1 | 388.91 |
Daily Target 2 | 392.27 |
Daily Target 3 | 394.07 |
Daily Target 4 | 397.43 |
Daily Target 5 | 399.23 |
Daily price and volume Stryker Corporation
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 395.63 (0.53%) | 393.77 | 390.71 - 395.87 | 0.7745 times | Fri 27 June 2025 | 393.55 (0.81%) | 390.40 | 390.05 - 396.15 | 1.4908 times | Thu 26 June 2025 | 390.40 (-0.47%) | 393.00 | 388.86 - 396.25 | 0.9909 times | Wed 25 June 2025 | 392.23 (1.49%) | 385.27 | 385.27 - 393.26 | 1.2887 times | Tue 24 June 2025 | 386.46 (1.93%) | 381.80 | 377.64 - 388.12 | 1.1743 times | Mon 23 June 2025 | 379.16 (0.96%) | 375.13 | 372.48 - 379.49 | 0.862 times | Fri 20 June 2025 | 375.56 (0.62%) | 374.89 | 373.78 - 377.90 | 1.3548 times | Wed 18 June 2025 | 373.26 (-0.03%) | 374.07 | 372.05 - 376.64 | 0.5748 times | Tue 17 June 2025 | 373.37 (-1.04%) | 376.44 | 370.85 - 376.99 | 0.9 times | Fri 13 June 2025 | 377.30 (-0.84%) | 377.22 | 376.79 - 382.35 | 0.5892 times | Thu 12 June 2025 | 380.49 (-0.15%) | 381.29 | 378.02 - 381.59 | 0.5905 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 393.17 and 398.33
Weekly Target 1 | 388.91 |
Weekly Target 2 | 392.27 |
Weekly Target 3 | 394.07 |
Weekly Target 4 | 397.43 |
Weekly Target 5 | 399.23 |
Weekly price and volumes for Stryker Corporation
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 395.63 (0.53%) | 393.77 | 390.71 - 395.87 | 0.2772 times | Fri 27 June 2025 | 393.55 (4.79%) | 375.13 | 372.48 - 396.25 | 2.0781 times | Fri 20 June 2025 | 375.56 (-0.46%) | 376.44 | 370.85 - 377.90 | 1.0127 times | Fri 13 June 2025 | 377.30 (-0.99%) | 385.07 | 376.79 - 385.42 | 0.6129 times | Wed 11 June 2025 | 381.08 (-0.73%) | 383.51 | 377.60 - 386.29 | 0.647 times | Fri 06 June 2025 | 383.89 (0.33%) | 379.56 | 375.55 - 388.69 | 1.0602 times | Fri 30 May 2025 | 382.64 (1.6%) | 380.72 | 378.47 - 385.40 | 1.2253 times | Fri 23 May 2025 | 376.62 (-3.32%) | 392.34 | 371.27 - 393.32 | 1.2362 times | Tue 20 May 2025 | 389.55 (-1.18%) | 392.35 | 387.99 - 394.92 | 0.5102 times | Fri 16 May 2025 | 394.21 (3.49%) | 389.07 | 384.58 - 394.49 | 1.3402 times | Fri 09 May 2025 | 380.92 (0.71%) | 377.85 | 373.06 - 388.32 | 1.5848 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 383.24 and 408.64
Monthly Target 1 | 362.18 |
Monthly Target 2 | 378.9 |
Monthly Target 3 | 387.57666666667 |
Monthly Target 4 | 404.3 |
Monthly Target 5 | 412.98 |
Monthly price and volumes Stryker Corporation
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.8386 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 1.059 times | Wed 30 April 2025 | 373.92 (2.58%) | 369.29 | 329.16 - 378.35 | 1.603 times | Fri 28 March 2025 | 364.50 (-5.62%) | 390.40 | 359.99 - 398.00 | 1.0251 times | Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.8424 times | Fri 31 January 2025 | 391.29 (8.68%) | 362.48 | 351.85 - 406.19 | 1.3015 times | Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.6798 times | Tue 26 November 2024 | 389.71 (9.38%) | 358.16 | 357.78 - 398.20 | 0.964 times | Thu 31 October 2024 | 356.28 (-1.38%) | 361.69 | 343.95 - 373.73 | 0.8595 times | Mon 30 September 2024 | 361.26 (0.23%) | 360.04 | 354.18 - 374.63 | 0.827 times | Fri 30 August 2024 | 360.42 (10.07%) | 330.14 | 314.93 - 360.82 | 0.9923 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stryker Corporation SYK is strongly bullish. It has broken a strong resistance of 390 and is expected to move up further.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 7 points
Upper Bollinger band is at 396 and lower is at 371, while middle bands are at 377 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrykerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.78 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
DMA period | DMA value |
5 day DMA | 391.65 |
12 day DMA | 383.21 |
20 day DMA | 382.92 |
35 day DMA | 384.12 |
50 day DMA | 379.49 |
100 day DMA | 373.27 |
150 day DMA | 374.74 |
200 day DMA | 372.94 |
EMA (exponential moving average) of Stryker Corporation SYK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 391.02 | 388.71 | 386.29 |
12 day EMA | 386.36 | 384.68 | 383.07 |
20 day EMA | 384.17 | 382.96 | 381.85 |
35 day EMA | 380.42 | 379.52 | 378.69 |
50 day EMA | 378.04 | 377.32 | 376.66 |
SMA (simple moving average) of Stryker Corporation SYK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 391.65 | 388.36 | 384.76 |
12 day SMA | 383.21 | 382 | 381.29 |
20 day SMA | 382.92 | 382.27 | 381.71 |
35 day SMA | 384.12 | 383.7 | 383.38 |
50 day SMA | 379.49 | 378.51 | 377.57 |
100 day SMA | 373.27 | 373.17 | 373.11 |
150 day SMA | 374.74 | 374.7 | 374.68 |
200 day SMA | 372.94 | 372.77 | 372.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.