Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 393.17 and 398.33

Daily Target 1388.91
Daily Target 2392.27
Daily Target 3394.07
Daily Target 4397.43
Daily Target 5399.23

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Mon 30 June 2025 395.63 (0.53%) 393.77 390.71 - 395.87 0.7745 times
Fri 27 June 2025 393.55 (0.81%) 390.40 390.05 - 396.15 1.4908 times
Thu 26 June 2025 390.40 (-0.47%) 393.00 388.86 - 396.25 0.9909 times
Wed 25 June 2025 392.23 (1.49%) 385.27 385.27 - 393.26 1.2887 times
Tue 24 June 2025 386.46 (1.93%) 381.80 377.64 - 388.12 1.1743 times
Mon 23 June 2025 379.16 (0.96%) 375.13 372.48 - 379.49 0.862 times
Fri 20 June 2025 375.56 (0.62%) 374.89 373.78 - 377.90 1.3548 times
Wed 18 June 2025 373.26 (-0.03%) 374.07 372.05 - 376.64 0.5748 times
Tue 17 June 2025 373.37 (-1.04%) 376.44 370.85 - 376.99 0.9 times
Fri 13 June 2025 377.30 (-0.84%) 377.22 376.79 - 382.35 0.5892 times
Thu 12 June 2025 380.49 (-0.15%) 381.29 378.02 - 381.59 0.5905 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 393.17 and 398.33

Weekly Target 1388.91
Weekly Target 2392.27
Weekly Target 3394.07
Weekly Target 4397.43
Weekly Target 5399.23

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Mon 30 June 2025 395.63 (0.53%) 393.77 390.71 - 395.87 0.2772 times
Fri 27 June 2025 393.55 (4.79%) 375.13 372.48 - 396.25 2.0781 times
Fri 20 June 2025 375.56 (-0.46%) 376.44 370.85 - 377.90 1.0127 times
Fri 13 June 2025 377.30 (-0.99%) 385.07 376.79 - 385.42 0.6129 times
Wed 11 June 2025 381.08 (-0.73%) 383.51 377.60 - 386.29 0.647 times
Fri 06 June 2025 383.89 (0.33%) 379.56 375.55 - 388.69 1.0602 times
Fri 30 May 2025 382.64 (1.6%) 380.72 378.47 - 385.40 1.2253 times
Fri 23 May 2025 376.62 (-3.32%) 392.34 371.27 - 393.32 1.2362 times
Tue 20 May 2025 389.55 (-1.18%) 392.35 387.99 - 394.92 0.5102 times
Fri 16 May 2025 394.21 (3.49%) 389.07 384.58 - 394.49 1.3402 times
Fri 09 May 2025 380.92 (0.71%) 377.85 373.06 - 388.32 1.5848 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 383.24 and 408.64

Monthly Target 1362.18
Monthly Target 2378.9
Monthly Target 3387.57666666667
Monthly Target 4404.3
Monthly Target 5412.98

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.8386 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 1.059 times
Wed 30 April 2025 373.92 (2.58%) 369.29 329.16 - 378.35 1.603 times
Fri 28 March 2025 364.50 (-5.62%) 390.40 359.99 - 398.00 1.0251 times
Fri 28 February 2025 386.19 (-1.3%) 389.44 379.36 - 400.25 0.8424 times
Fri 31 January 2025 391.29 (8.68%) 362.48 351.85 - 406.19 1.3015 times
Tue 31 December 2024 360.05 (-7.61%) 387.18 356.00 - 388.68 0.6798 times
Tue 26 November 2024 389.71 (9.38%) 358.16 357.78 - 398.20 0.964 times
Thu 31 October 2024 356.28 (-1.38%) 361.69 343.95 - 373.73 0.8595 times
Mon 30 September 2024 361.26 (0.23%) 360.04 354.18 - 374.63 0.827 times
Fri 30 August 2024 360.42 (10.07%) 330.14 314.93 - 360.82 0.9923 times

 monthly chart StrykerCorporation

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 386.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stryker Corporation SYK is strongly bullish. It has broken a strong resistance of 390 and is expected to move up further.

Munafa value: 75 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 383 and price is deviating by 7 points

Upper Bollinger band is at 396 and lower is at 371, while middle bands are at 377 and 390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StrykerCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.78 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 391.65
12 day DMA 383.21
20 day DMA 382.92
35 day DMA 384.12
50 day DMA 379.49
100 day DMA 373.27
150 day DMA 374.74
200 day DMA 372.94

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA391.02388.71386.29
12 day EMA386.36384.68383.07
20 day EMA384.17382.96381.85
35 day EMA380.42379.52378.69
50 day EMA378.04377.32376.66

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA391.65388.36384.76
12 day SMA383.21382381.29
20 day SMA382.92382.27381.71
35 day SMA384.12383.7383.38
50 day SMA379.49378.51377.57
100 day SMA373.27373.17373.11
150 day SMA374.74374.7374.68
200 day SMA372.94372.77372.62
Back to top | Use Dark Theme