StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 349.14 and 362.84
| Daily Target 1 | 346.77 |
| Daily Target 2 | 351.5 |
| Daily Target 3 | 360.46666666667 |
| Daily Target 4 | 365.2 |
| Daily Target 5 | 374.17 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 356.24 (-3.45%) | 363.70 | 355.73 - 369.43 | 1.8333 times | Thu 30 October 2025 | 368.98 (-0.17%) | 368.93 | 368.00 - 372.40 | 1.1786 times | Wed 29 October 2025 | 369.59 (-1.69%) | 375.28 | 367.57 - 375.31 | 0.9675 times | Tue 28 October 2025 | 375.93 (-2.03%) | 382.40 | 375.70 - 383.05 | 0.8833 times | Mon 27 October 2025 | 383.72 (0%) | 382.86 | 379.54 - 383.91 | 0.7865 times | Mon 27 October 2025 | 383.72 (0.51%) | 382.86 | 379.54 - 383.91 | 0.7865 times | Fri 24 October 2025 | 381.79 (-0.33%) | 384.80 | 379.21 - 384.81 | 0.7619 times | Thu 23 October 2025 | 383.06 (-1.36%) | 387.00 | 378.72 - 388.61 | 0.9017 times | Wed 22 October 2025 | 388.35 (2.26%) | 385.61 | 383.53 - 392.55 | 1.1928 times | Tue 21 October 2025 | 379.76 (-0.38%) | 381.22 | 377.24 - 383.12 | 0.708 times | Mon 20 October 2025 | 381.22 (1.82%) | 375.70 | 370.94 - 382.72 | 0.9447 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 341.9 and 370.08
| Weekly Target 1 | 337.11 |
| Weekly Target 2 | 346.68 |
| Weekly Target 3 | 365.29333333333 |
| Weekly Target 4 | 374.86 |
| Weekly Target 5 | 393.47 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 356.24 (-7.16%) | 382.86 | 355.73 - 383.91 | 1.3656 times | Mon 27 October 2025 | 383.72 (0.51%) | 382.86 | 379.54 - 383.91 | 0.1901 times | Fri 24 October 2025 | 381.79 (1.97%) | 375.70 | 370.94 - 392.55 | 1.09 times | Fri 17 October 2025 | 374.42 (2.69%) | 363.96 | 363.37 - 374.78 | 0.9939 times | Fri 10 October 2025 | 364.60 (-1.59%) | 371.97 | 364.60 - 376.91 | 1.1878 times | Fri 03 October 2025 | 370.50 (0.4%) | 368.65 | 352.65 - 373.22 | 1.3548 times | Fri 26 September 2025 | 369.02 (-2.07%) | 375.65 | 362.00 - 381.62 | 1.3475 times | Fri 19 September 2025 | 376.83 (-1.7%) | 383.78 | 373.27 - 386.52 | 1.0473 times | Fri 12 September 2025 | 383.34 (-2.29%) | 390.98 | 381.51 - 395.90 | 0.7505 times | Fri 05 September 2025 | 392.31 (0.23%) | 388.92 | 384.25 - 396.86 | 0.6724 times | Fri 29 August 2025 | 391.41 (0%) | 389.77 | 388.35 - 391.99 | 0.1084 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 334.5 and 374.4
| Monthly Target 1 | 327.25 |
| Monthly Target 2 | 341.74 |
| Monthly Target 3 | 367.14666666667 |
| Monthly Target 4 | 381.64 |
| Monthly Target 5 | 407.05 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2006 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.9108 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8618 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8839 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7771 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9797 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3581 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.0483 times | Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.7795 times | Fri 31 January 2025 | 391.29 (8.68%) | 362.48 | 351.85 - 406.19 | 1.2002 times | Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.6518 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.63
Tomorrow's movement Prediction of Stryker Corporation SYK looks bearish. It has broken an important support level of 360 with high volumes
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 374 and price is deviating by 8 points
Upper Bollinger band is at 390 and lower is at 359, while middle bands are at 367 and 382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.96 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 370.89 |
| 12 day DMA | 377.23 |
| 20 day DMA | 374 |
| 35 day DMA | 373.02 |
| 50 day DMA | 377.98 |
| 100 day DMA | 382.82 |
| 150 day DMA | 378.53 |
| 200 day DMA | 379.91 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.21 | 374.2 | 376.81 |
| 12 day EMA | 372.99 | 376.03 | 377.31 |
| 20 day EMA | 374.03 | 375.9 | 376.63 |
| 35 day EMA | 376.68 | 377.88 | 378.4 |
| 50 day EMA | 378.2 | 379.1 | 379.51 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.89 | 376.39 | 378.95 |
| 12 day SMA | 377.23 | 378.32 | 378.38 |
| 20 day SMA | 374 | 374.5 | 374.58 |
| 35 day SMA | 373.02 | 373.61 | 374.02 |
| 50 day SMA | 377.98 | 378.67 | 379.17 |
| 100 day SMA | 382.82 | 383.11 | 383.24 |
| 150 day SMA | 378.53 | 378.67 | 378.7 |
| 200 day SMA | 379.91 | 380.05 | 380.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.