SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 97.95 and 100.36
| Daily Target 1 | 96.04 |
| Daily Target 2 | 97.44 |
| Daily Target 3 | 98.446666666667 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 100.86 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.85 (0.04%) | 98.44 | 97.04 - 99.45 | 0.9988 times | Thu 30 October 2025 | 98.81 (-2.41%) | 99.86 | 98.16 - 100.91 | 1.231 times | Wed 29 October 2025 | 101.25 (-1.56%) | 101.66 | 99.30 - 103.14 | 1.0158 times | Tue 28 October 2025 | 102.85 (-0.4%) | 102.59 | 101.19 - 104.02 | 0.7291 times | Mon 27 October 2025 | 103.26 (0%) | 103.75 | 101.65 - 104.73 | 0.7588 times | Mon 27 October 2025 | 103.26 (-0.45%) | 103.75 | 101.65 - 104.73 | 0.7588 times | Fri 24 October 2025 | 103.73 (-0.77%) | 105.28 | 103.65 - 105.38 | 0.5615 times | Thu 23 October 2025 | 104.54 (0.1%) | 104.14 | 103.37 - 105.93 | 0.796 times | Wed 22 October 2025 | 104.44 (-0.32%) | 105.25 | 102.76 - 110.20 | 1.8712 times | Tue 21 October 2025 | 104.78 (-0.12%) | 104.47 | 104.19 - 106.83 | 1.279 times | Mon 20 October 2025 | 104.91 (1.62%) | 103.91 | 103.13 - 105.20 | 0.8459 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 94.1 and 101.79
| Weekly Target 1 | 92.52 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 100.20666666667 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 107.9 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.85 (-4.27%) | 103.75 | 97.04 - 104.73 | 0.8676 times | Mon 27 October 2025 | 103.26 (-0.45%) | 103.75 | 101.65 - 104.73 | 0.1391 times | Fri 24 October 2025 | 103.73 (0.47%) | 103.91 | 102.76 - 110.20 | 0.9813 times | Fri 17 October 2025 | 103.24 (10.2%) | 95.10 | 94.15 - 104.53 | 1.2662 times | Tue 07 October 2025 | 93.68 (-3.07%) | 96.56 | 92.24 - 96.56 | 0.3419 times | Fri 03 October 2025 | 96.65 (0.62%) | 96.47 | 94.49 - 100.43 | 1.0067 times | Fri 26 September 2025 | 96.05 (0.19%) | 95.94 | 93.98 - 97.60 | 1.0109 times | Fri 19 September 2025 | 95.87 (5.27%) | 91.18 | 90.24 - 97.88 | 1.3386 times | Fri 12 September 2025 | 91.07 (-2.75%) | 93.13 | 89.70 - 93.24 | 0.8907 times | Fri 05 September 2025 | 93.65 (6.36%) | 90.64 | 85.31 - 94.07 | 2.157 times | Fri 29 August 2025 | 88.05 (0%) | 90.28 | 86.71 - 91.05 | 0.5233 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 95.55 and 113.51
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 90.66 |
| Monthly Target 3 | 100.43 |
| Monthly Target 4 | 108.62 |
| Monthly Target 5 | 118.39 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.5626 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 0.7687 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 0.8103 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 0.8348 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.0309 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.8037 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.0176 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.3543 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.0964 times | Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 1.7206 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.706 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Signet Jewelers SIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.92
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SignetJewelers in short term but the sell signal is initial and weak.
SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.58 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 102.83 |
| 20 day DMA | 101.21 |
| 35 day DMA | 98.48 |
| 50 day DMA | 95.75 |
| 100 day DMA | 88.13 |
| 150 day DMA | 79.2 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 101.36 | 102.63 |
| 12 day EMA | 101.35 | 101.81 | 102.35 |
| 20 day EMA | 100.58 | 100.76 | 100.96 |
| 35 day EMA | 98.11 | 98.07 | 98.03 |
| 50 day EMA | 95.13 | 94.98 | 94.82 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 101.89 | 102.87 |
| 12 day SMA | 102.83 | 103.19 | 103.59 |
| 20 day SMA | 101.21 | 101.06 | 100.91 |
| 35 day SMA | 98.48 | 98.27 | 98.05 |
| 50 day SMA | 95.75 | 95.37 | 95.02 |
| 100 day SMA | 88.13 | 87.89 | 87.65 |
| 150 day SMA | 79.2 | 78.95 | 78.7 |
| 200 day SMA | 73.01 | 72.88 | 72.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.