Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong Daily Stock price targets for SignetJewelers SIG are 98.85 and 101.78

Daily Target 198.2
Daily Target 299.5
Daily Target 3101.13333333333
Daily Target 4102.43
Daily Target 5104.06

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Thu 17 October 2024 100.79 (-0.84%) 101.67 99.84 - 102.77 0.6147 times
Wed 16 October 2024 101.64 (2.12%) 99.79 98.77 - 102.88 1.1743 times
Tue 15 October 2024 99.53 (2%) 97.11 97.11 - 101.37 1.1261 times
Mon 14 October 2024 97.58 (1.48%) 96.32 95.59 - 98.63 0.749 times
Fri 11 October 2024 96.16 (-0.58%) 96.40 96.10 - 97.39 0.849 times
Thu 10 October 2024 96.72 (-1.89%) 98.00 96.61 - 98.21 1.2955 times
Wed 09 October 2024 98.58 (-1.12%) 99.74 98.37 - 100.11 0.9539 times
Tue 08 October 2024 99.70 (1.04%) 98.89 97.17 - 100.18 1.1409 times
Mon 07 October 2024 98.67 (0.61%) 97.38 96.48 - 99.16 0.9985 times
Fri 04 October 2024 98.07 (2.9%) 97.04 97.04 - 99.23 1.0981 times
Thu 03 October 2024 95.31 (0.67%) 93.49 92.46 - 95.53 1.4604 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 98.19 and 105.48

Weekly Target 192.46
Weekly Target 296.63
Weekly Target 399.753333333333
Weekly Target 4103.92
Weekly Target 5107.04

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Thu 17 October 2024 100.79 (4.81%) 96.32 95.59 - 102.88 0.7412 times
Fri 11 October 2024 96.16 (-1.95%) 97.38 96.10 - 100.18 1.0596 times
Fri 04 October 2024 98.07 (-2.87%) 100.66 92.27 - 103.48 1.472 times
Fri 27 September 2024 100.97 (6.31%) 95.74 94.57 - 102.69 0.9832 times
Fri 20 September 2024 94.98 (4.2%) 92.20 90.56 - 97.36 1.4179 times
Fri 13 September 2024 91.15 (20.27%) 77.41 75.09 - 93.21 2.0278 times
Mon 09 September 2024 75.79 (-1.51%) 77.41 75.09 - 79.01 0.3515 times
Fri 06 September 2024 76.95 (-8.5%) 82.39 76.80 - 83.74 0.9343 times
Fri 30 August 2024 84.10 (0%) 85.00 83.42 - 85.07 0.1599 times
Fri 30 August 2024 84.10 (4.75%) 81.41 80.04 - 85.40 0.8526 times
Fri 23 August 2024 80.29 (3.51%) 77.67 76.45 - 80.99 0.7713 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 96.53 and 107.14

Monthly Target 188.04
Monthly Target 294.41
Monthly Target 398.646666666667
Monthly Target 4105.02
Monthly Target 5109.26

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Thu 17 October 2024 100.79 (-2.28%) 97.88 92.27 - 102.88 0.7253 times
Mon 30 September 2024 103.14 (22.64%) 82.39 75.09 - 103.48 1.4083 times
Fri 30 August 2024 84.10 (-0.04%) 83.40 72.26 - 85.40 1.0155 times
Wed 31 July 2024 84.13 (-6.08%) 90.00 81.29 - 91.66 1.0596 times
Fri 28 June 2024 89.58 (-18.18%) 110.55 85.88 - 112.06 1.3298 times
Fri 31 May 2024 109.49 (11.69%) 97.65 93.41 - 109.53 0.8139 times
Tue 30 April 2024 98.03 (-2.04%) 99.85 93.26 - 109.17 0.9538 times
Thu 28 March 2024 100.07 (-1.66%) 102.37 86.31 - 102.90 1.128 times
Thu 29 February 2024 101.76 (2.29%) 100.39 96.51 - 108.79 0.7558 times
Wed 31 January 2024 99.48 (-7.25%) 103.67 92.92 - 106.43 0.8101 times
Fri 29 December 2023 107.26 (30.52%) 82.74 81.26 - 108.73 1.1514 times

 monthly chart SignetJewelers

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Signet Jewelers SIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.17

Munafa value: 66 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 101

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SignetJewelers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SignetJewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.74 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 99.14
12 day DMA 98.12
20 day DMA 98.38
35 day DMA 92.19
50 day DMA 88.25
100 day DMA 88.59
150 day DMA 92.12
200 day DMA 94.19

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7899.2898.1
12 day EMA98.5298.1197.47
20 day EMA96.7696.3495.78
35 day EMA92.8292.3591.8
50 day EMA88.2587.7487.17

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1498.3397.71
12 day SMA98.1297.6497.76
20 day SMA98.3898.297.77
35 day SMA92.1991.7291.22
50 day SMA88.2587.7187.19
100 day SMA88.5988.6888.72
150 day SMA92.1292.0592.05
200 day SMA94.1994.1994.19
Back to top | Use Dark Theme