SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 98.85 and 101.78
Daily Target 1 | 98.2 |
Daily Target 2 | 99.5 |
Daily Target 3 | 101.13333333333 |
Daily Target 4 | 102.43 |
Daily Target 5 | 104.06 |
Daily price and volume Signet Jewelers
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 100.79 (-0.84%) | 101.67 | 99.84 - 102.77 | 0.6147 times | Wed 16 October 2024 | 101.64 (2.12%) | 99.79 | 98.77 - 102.88 | 1.1743 times | Tue 15 October 2024 | 99.53 (2%) | 97.11 | 97.11 - 101.37 | 1.1261 times | Mon 14 October 2024 | 97.58 (1.48%) | 96.32 | 95.59 - 98.63 | 0.749 times | Fri 11 October 2024 | 96.16 (-0.58%) | 96.40 | 96.10 - 97.39 | 0.849 times | Thu 10 October 2024 | 96.72 (-1.89%) | 98.00 | 96.61 - 98.21 | 1.2955 times | Wed 09 October 2024 | 98.58 (-1.12%) | 99.74 | 98.37 - 100.11 | 0.9539 times | Tue 08 October 2024 | 99.70 (1.04%) | 98.89 | 97.17 - 100.18 | 1.1409 times | Mon 07 October 2024 | 98.67 (0.61%) | 97.38 | 96.48 - 99.16 | 0.9985 times | Fri 04 October 2024 | 98.07 (2.9%) | 97.04 | 97.04 - 99.23 | 1.0981 times | Thu 03 October 2024 | 95.31 (0.67%) | 93.49 | 92.46 - 95.53 | 1.4604 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 98.19 and 105.48
Weekly Target 1 | 92.46 |
Weekly Target 2 | 96.63 |
Weekly Target 3 | 99.753333333333 |
Weekly Target 4 | 103.92 |
Weekly Target 5 | 107.04 |
Weekly price and volumes for Signet Jewelers
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 100.79 (4.81%) | 96.32 | 95.59 - 102.88 | 0.7412 times | Fri 11 October 2024 | 96.16 (-1.95%) | 97.38 | 96.10 - 100.18 | 1.0596 times | Fri 04 October 2024 | 98.07 (-2.87%) | 100.66 | 92.27 - 103.48 | 1.472 times | Fri 27 September 2024 | 100.97 (6.31%) | 95.74 | 94.57 - 102.69 | 0.9832 times | Fri 20 September 2024 | 94.98 (4.2%) | 92.20 | 90.56 - 97.36 | 1.4179 times | Fri 13 September 2024 | 91.15 (20.27%) | 77.41 | 75.09 - 93.21 | 2.0278 times | Mon 09 September 2024 | 75.79 (-1.51%) | 77.41 | 75.09 - 79.01 | 0.3515 times | Fri 06 September 2024 | 76.95 (-8.5%) | 82.39 | 76.80 - 83.74 | 0.9343 times | Fri 30 August 2024 | 84.10 (0%) | 85.00 | 83.42 - 85.07 | 0.1599 times | Fri 30 August 2024 | 84.10 (4.75%) | 81.41 | 80.04 - 85.40 | 0.8526 times | Fri 23 August 2024 | 80.29 (3.51%) | 77.67 | 76.45 - 80.99 | 0.7713 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 96.53 and 107.14
Monthly Target 1 | 88.04 |
Monthly Target 2 | 94.41 |
Monthly Target 3 | 98.646666666667 |
Monthly Target 4 | 105.02 |
Monthly Target 5 | 109.26 |
Monthly price and volumes Signet Jewelers
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 100.79 (-2.28%) | 97.88 | 92.27 - 102.88 | 0.7253 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 1.4083 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 1.0155 times | Wed 31 July 2024 | 84.13 (-6.08%) | 90.00 | 81.29 - 91.66 | 1.0596 times | Fri 28 June 2024 | 89.58 (-18.18%) | 110.55 | 85.88 - 112.06 | 1.3298 times | Fri 31 May 2024 | 109.49 (11.69%) | 97.65 | 93.41 - 109.53 | 0.8139 times | Tue 30 April 2024 | 98.03 (-2.04%) | 99.85 | 93.26 - 109.17 | 0.9538 times | Thu 28 March 2024 | 100.07 (-1.66%) | 102.37 | 86.31 - 102.90 | 1.128 times | Thu 29 February 2024 | 101.76 (2.29%) | 100.39 | 96.51 - 108.79 | 0.7558 times | Wed 31 January 2024 | 99.48 (-7.25%) | 103.67 | 92.92 - 106.43 | 0.8101 times | Fri 29 December 2023 | 107.26 (30.52%) | 82.74 | 81.26 - 108.73 | 1.1514 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Signet Jewelers SIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.17
Munafa value: 66 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SignetJewelers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
DMA period | DMA value |
5 day DMA | 99.14 |
12 day DMA | 98.12 |
20 day DMA | 98.38 |
35 day DMA | 92.19 |
50 day DMA | 88.25 |
100 day DMA | 88.59 |
150 day DMA | 92.12 |
200 day DMA | 94.19 |
EMA (exponential moving average) of Signet Jewelers SIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.78 | 99.28 | 98.1 |
12 day EMA | 98.52 | 98.11 | 97.47 |
20 day EMA | 96.76 | 96.34 | 95.78 |
35 day EMA | 92.82 | 92.35 | 91.8 |
50 day EMA | 88.25 | 87.74 | 87.17 |
SMA (simple moving average) of Signet Jewelers SIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.14 | 98.33 | 97.71 |
12 day SMA | 98.12 | 97.64 | 97.76 |
20 day SMA | 98.38 | 98.2 | 97.77 |
35 day SMA | 92.19 | 91.72 | 91.22 |
50 day SMA | 88.25 | 87.71 | 87.19 |
100 day SMA | 88.59 | 88.68 | 88.72 |
150 day SMA | 92.12 | 92.05 | 92.05 |
200 day SMA | 94.19 | 94.19 | 94.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.