SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 66.01 and 67.81
Daily Target 1 | 64.62 |
Daily Target 2 | 65.59 |
Daily Target 3 | 66.416666666667 |
Daily Target 4 | 67.39 |
Daily Target 5 | 68.22 |
Daily price and volume Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.57 (-0.48%) | 65.57 | 65.44 - 67.24 | 1.0794 times | Thu 29 May 2025 | 66.89 (0.16%) | 67.65 | 66.23 - 68.00 | 0.8588 times | Wed 28 May 2025 | 66.78 (0.62%) | 66.83 | 66.13 - 67.42 | 0.9617 times | Tue 27 May 2025 | 66.37 (5.23%) | 64.92 | 64.00 - 66.83 | 0.9729 times | Fri 23 May 2025 | 63.07 (-1.79%) | 62.08 | 62.08 - 63.54 | 0.6053 times | Thu 22 May 2025 | 64.22 (1.94%) | 63.22 | 63.06 - 65.08 | 1.0061 times | Wed 21 May 2025 | 63.00 (-2.28%) | 62.86 | 62.50 - 64.24 | 0.845 times | Tue 20 May 2025 | 64.47 (0%) | 63.15 | 63.08 - 65.27 | 1.0638 times | Tue 20 May 2025 | 64.47 (3%) | 63.15 | 63.08 - 65.27 | 1.0638 times | Mon 19 May 2025 | 62.59 (-5.48%) | 64.56 | 61.92 - 65.00 | 1.5432 times | Fri 16 May 2025 | 66.22 (-1.21%) | 67.49 | 66.05 - 67.49 | 0.7289 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 65.29 and 69.29
Weekly Target 1 | 62.19 |
Weekly Target 2 | 64.38 |
Weekly Target 3 | 66.19 |
Weekly Target 4 | 68.38 |
Weekly Target 5 | 70.19 |
Weekly price and volumes for Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.57 (5.55%) | 64.92 | 64.00 - 68.00 | 1.4964 times | Fri 23 May 2025 | 63.07 (-2.17%) | 63.15 | 62.08 - 65.27 | 1.3601 times | Tue 20 May 2025 | 64.47 (-2.64%) | 64.56 | 61.92 - 65.27 | 1.0073 times | Fri 16 May 2025 | 66.22 (2.87%) | 67.99 | 65.12 - 71.87 | 1.7899 times | Fri 09 May 2025 | 64.37 (5.11%) | 60.31 | 59.90 - 65.62 | 1.2618 times | Fri 02 May 2025 | 61.24 (3.71%) | 59.09 | 56.52 - 61.82 | 1.3602 times | Fri 25 April 2025 | 59.05 (6.63%) | 54.76 | 52.14 - 59.51 | 1.3045 times | Thu 17 April 2025 | 55.38 (0.86%) | 55.97 | 54.29 - 56.23 | 0.4197 times | Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.09 | 0 times | Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.09 | 0 times | Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.08 | 0.3759 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 62.96 and 75.48
Monthly Target 1 | 53.41 |
Monthly Target 2 | 59.99 |
Monthly Target 3 | 65.93 |
Monthly Target 4 | 72.51 |
Monthly Target 5 | 78.45 |
Monthly price and volumes Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.8605 times | Wed 30 April 2025 | 59.30 (0.8%) | 59.47 | 49.99 - 61.14 | 1.1664 times | Fri 28 March 2025 | 58.83 (12.44%) | 52.37 | 45.55 - 61.46 | 1.3141 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.1616 times | Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 1.8024 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.7139 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.554 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.7835 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 0.9549 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.6886 times | Wed 31 July 2024 | 84.13 (-6.08%) | 90.00 | 81.29 - 91.66 | 0.7185 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.17
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SignetJewelers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SignetJewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
DMA period | DMA value |
5 day DMA | 65.94 |
12 day DMA | 65.14 |
20 day DMA | 64.97 |
35 day DMA | 61.59 |
50 day DMA | 59.96 |
100 day DMA | 57.17 |
150 day DMA | 67.07 |
200 day DMA | 72.95 |
EMA (exponential moving average) of Signet Jewelers SIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.11 | 65.88 | 65.37 |
12 day EMA | 65.28 | 65.05 | 64.72 |
20 day EMA | 64.32 | 64.08 | 63.78 |
35 day EMA | 62.57 | 62.33 | 62.06 |
50 day EMA | 60.49 | 60.24 | 59.97 |
SMA (simple moving average) of Signet Jewelers SIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.94 | 65.47 | 64.69 |
12 day SMA | 65.14 | 65.15 | 65.23 |
20 day SMA | 64.97 | 64.7 | 64.35 |
35 day SMA | 61.59 | 61.25 | 60.91 |
50 day SMA | 59.96 | 59.81 | 59.68 |
100 day SMA | 57.17 | 57.09 | 57 |
150 day SMA | 67.07 | 67.24 | 67.41 |
200 day SMA | 72.95 | 73 | 73.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.