Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong Daily Stock price targets for SignetJewelers SIG are 66.01 and 67.81

Daily Target 164.62
Daily Target 265.59
Daily Target 366.416666666667
Daily Target 467.39
Daily Target 568.22

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Fri 30 May 2025 66.57 (-0.48%) 65.57 65.44 - 67.24 1.0794 times
Thu 29 May 2025 66.89 (0.16%) 67.65 66.23 - 68.00 0.8588 times
Wed 28 May 2025 66.78 (0.62%) 66.83 66.13 - 67.42 0.9617 times
Tue 27 May 2025 66.37 (5.23%) 64.92 64.00 - 66.83 0.9729 times
Fri 23 May 2025 63.07 (-1.79%) 62.08 62.08 - 63.54 0.6053 times
Thu 22 May 2025 64.22 (1.94%) 63.22 63.06 - 65.08 1.0061 times
Wed 21 May 2025 63.00 (-2.28%) 62.86 62.50 - 64.24 0.845 times
Tue 20 May 2025 64.47 (0%) 63.15 63.08 - 65.27 1.0638 times
Tue 20 May 2025 64.47 (3%) 63.15 63.08 - 65.27 1.0638 times
Mon 19 May 2025 62.59 (-5.48%) 64.56 61.92 - 65.00 1.5432 times
Fri 16 May 2025 66.22 (-1.21%) 67.49 66.05 - 67.49 0.7289 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 65.29 and 69.29

Weekly Target 162.19
Weekly Target 264.38
Weekly Target 366.19
Weekly Target 468.38
Weekly Target 570.19

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Fri 30 May 2025 66.57 (5.55%) 64.92 64.00 - 68.00 1.4964 times
Fri 23 May 2025 63.07 (-2.17%) 63.15 62.08 - 65.27 1.3601 times
Tue 20 May 2025 64.47 (-2.64%) 64.56 61.92 - 65.27 1.0073 times
Fri 16 May 2025 66.22 (2.87%) 67.99 65.12 - 71.87 1.7899 times
Fri 09 May 2025 64.37 (5.11%) 60.31 59.90 - 65.62 1.2618 times
Fri 02 May 2025 61.24 (3.71%) 59.09 56.52 - 61.82 1.3602 times
Fri 25 April 2025 59.05 (6.63%) 54.76 52.14 - 59.51 1.3045 times
Thu 17 April 2025 55.38 (0.86%) 55.97 54.29 - 56.23 0.4197 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.09 0 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.09 0 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.08 0.3759 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 62.96 and 75.48

Monthly Target 153.41
Monthly Target 259.99
Monthly Target 365.93
Monthly Target 472.51
Monthly Target 578.45

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 30 May 2025 66.57 (12.26%) 59.99 59.35 - 71.87 0.8605 times
Wed 30 April 2025 59.30 (0.8%) 59.47 49.99 - 61.14 1.1664 times
Fri 28 March 2025 58.83 (12.44%) 52.37 45.55 - 61.46 1.3141 times
Fri 28 February 2025 52.32 (-11.67%) 58.00 49.68 - 58.94 1.1616 times
Fri 31 January 2025 59.23 (-26.61%) 81.02 54.44 - 81.58 1.8024 times
Tue 31 December 2024 80.71 (-20.94%) 89.76 78.17 - 90.48 0.7139 times
Tue 26 November 2024 102.09 (11.35%) 92.29 89.78 - 106.28 0.554 times
Thu 31 October 2024 91.68 (-11.11%) 97.88 90.98 - 102.88 0.7835 times
Mon 30 September 2024 103.14 (22.64%) 82.39 75.09 - 103.48 0.9549 times
Fri 30 August 2024 84.10 (-0.04%) 83.40 72.26 - 85.40 0.6886 times
Wed 31 July 2024 84.13 (-6.08%) 90.00 81.29 - 91.66 0.7185 times

 monthly chart SignetJewelers

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 65.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.17

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SignetJewelers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SignetJewelers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SignetJewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.79 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 65.94
12 day DMA 65.14
20 day DMA 64.97
35 day DMA 61.59
50 day DMA 59.96
100 day DMA 57.17
150 day DMA 67.07
200 day DMA 72.95

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1165.8865.37
12 day EMA65.2865.0564.72
20 day EMA64.3264.0863.78
35 day EMA62.5762.3362.06
50 day EMA60.4960.2459.97

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9465.4764.69
12 day SMA65.1465.1565.23
20 day SMA64.9764.764.35
35 day SMA61.5961.2560.91
50 day SMA59.9659.8159.68
100 day SMA57.1757.0957
150 day SMA67.0767.2467.41
200 day SMA72.957373.05
Back to top | Use Dark Theme