AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 4.63 and 6.28
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.9366666666667 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 7.59 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.66 (-3.25%) | 5.78 | 5.25 - 6.90 | 3.1893 times | Thu 29 May 2025 | 5.85 (1.74%) | 5.77 | 5.72 - 5.99 | 0.62 times | Wed 28 May 2025 | 5.75 (-1.88%) | 5.89 | 5.72 - 6.02 | 0.6153 times | Tue 27 May 2025 | 5.86 (-2.98%) | 6.06 | 5.75 - 6.07 | 1.1977 times | Fri 23 May 2025 | 6.04 (0.67%) | 6.09 | 5.95 - 6.14 | 1.0521 times | Thu 22 May 2025 | 6.00 (0.17%) | 6.13 | 5.93 - 6.14 | 0.4415 times | Wed 21 May 2025 | 5.99 (-2.76%) | 6.14 | 5.94 - 6.18 | 1.038 times | Tue 20 May 2025 | 6.16 (0%) | 6.12 | 6.12 - 6.34 | 0.6435 times | Tue 20 May 2025 | 6.16 (0.49%) | 6.12 | 6.12 - 6.34 | 0.6435 times | Mon 19 May 2025 | 6.13 (-3.77%) | 6.36 | 6.10 - 6.36 | 0.5589 times | Fri 16 May 2025 | 6.37 (-2%) | 6.49 | 6.34 - 6.63 | 0.9629 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 4.63 and 6.28
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.66 (-6.29%) | 6.06 | 5.25 - 6.90 | 1.7065 times | Fri 23 May 2025 | 6.04 (-1.95%) | 6.12 | 5.93 - 6.34 | 0.9637 times | Tue 20 May 2025 | 6.16 (-3.3%) | 6.36 | 6.10 - 6.36 | 0.365 times | Fri 16 May 2025 | 6.37 (6.34%) | 6.13 | 5.99 - 6.63 | 1.4969 times | Fri 09 May 2025 | 5.99 (-4.16%) | 6.16 | 5.63 - 6.36 | 1.3572 times | Fri 02 May 2025 | 6.25 (2.8%) | 6.15 | 5.89 - 6.49 | 0.9994 times | Fri 25 April 2025 | 6.08 (-1.46%) | 5.99 | 5.43 - 6.39 | 2.8927 times | Thu 17 April 2025 | 6.17 (4.93%) | 5.75 | 5.61 - 6.22 | 0.2185 times | Wed 16 April 2025 | 5.88 (0%) | 5.75 | 5.61 - 5.98 | 0 times | Wed 16 April 2025 | 5.88 (0%) | 5.75 | 5.61 - 5.98 | 0 times | Wed 16 April 2025 | 5.88 (0%) | 5.75 | 5.61 - 5.98 | 0.1916 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 4.63 and 6.28
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.1725 times | Wed 30 April 2025 | 5.98 (-17.63%) | 7.05 | 5.28 - 7.50 | 0.2803 times | Fri 28 March 2025 | 7.26 (-5.96%) | 7.80 | 7.16 - 8.54 | 0.1582 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.3151 times | Fri 31 January 2025 | 7.97 (10.85%) | 7.11 | 7.11 - 9.59 | 0.3227 times | Tue 31 December 2024 | 7.19 (-19.57%) | 9.40 | 7.03 - 9.48 | 0.3383 times | Tue 26 November 2024 | 8.94 (23.65%) | 7.15 | 5.63 - 11.99 | 0.4488 times | Thu 31 October 2024 | 7.23 (864%) | 0.73 | 0.52 - 7.43 | 2.3224 times | Mon 30 September 2024 | 0.75 (-20.21%) | 0.95 | 0.71 - 0.97 | 2.9761 times | Fri 30 August 2024 | 0.94 (-9.62%) | 1.02 | 0.85 - 1.07 | 2.6655 times | Wed 31 July 2024 | 1.04 (7.22%) | 0.98 | 0.88 - 1.13 | 3.3998 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashford Hospitality AHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.78
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshfordHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.15 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.49 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.9 | 5.92 |
| 12 day EMA | 5.94 | 5.99 | 6.02 |
| 20 day EMA | 6.01 | 6.05 | 6.07 |
| 35 day EMA | 6.12 | 6.15 | 6.17 |
| 50 day EMA | 6.21 | 6.23 | 6.25 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.9 | 5.93 |
| 12 day SMA | 6.04 | 6.09 | 6.11 |
| 20 day SMA | 6.05 | 6.08 | 6.09 |
| 35 day SMA | 6.05 | 6.05 | 6.05 |
| 50 day SMA | 6.15 | 6.18 | 6.21 |
| 100 day SMA | 7.11 | 7.14 | 7.17 |
| 150 day SMA | 7.49 | 7.5 | 7.46 |
| 200 day SMA | 5.84 | 5.82 | 5.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.