BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 118.5 and 122.8
| Daily Target 1 | 117.38 | 
| Daily Target 2 | 119.61 | 
| Daily Target 3 | 121.67666666667 | 
| Daily Target 4 | 123.91 | 
| Daily Target 5 | 125.98 | 
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 121.85 (-0.34%) | 122.31 | 119.44 - 123.74 | 1.7386 times | Thu 30 October 2025 | 122.26 (2.42%) | 121.76 | 120.52 - 129.02 | 1.9966 times | Wed 29 October 2025 | 119.37 (1.36%) | 117.18 | 117.18 - 122.39 | 1.3729 times | Tue 28 October 2025 | 117.77 (0.28%) | 117.37 | 115.73 - 117.82 | 0.6776 times | Mon 27 October 2025 | 117.44 (0%) | 119.08 | 116.94 - 119.77 | 0.4833 times | Mon 27 October 2025 | 117.44 (-0.71%) | 119.08 | 116.94 - 119.77 | 0.4833 times | Fri 24 October 2025 | 118.28 (-0.19%) | 120.00 | 117.52 - 120.37 | 0.77 times | Thu 23 October 2025 | 118.50 (0.71%) | 117.59 | 116.65 - 119.76 | 0.5411 times | Wed 22 October 2025 | 117.67 (-0.42%) | 118.39 | 117.38 - 119.57 | 0.958 times | Tue 21 October 2025 | 118.17 (2.26%) | 115.64 | 115.55 - 118.96 | 0.9784 times | Mon 20 October 2025 | 115.56 (2.73%) | 113.39 | 113.39 - 115.65 | 0.6371 times | 
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 118.79 and 132.08
| Weekly Target 1 | 108.91 | 
| Weekly Target 2 | 115.38 | 
| Weekly Target 3 | 122.2 | 
| Weekly Target 4 | 128.67 | 
| Weekly Target 5 | 135.49 | 
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 121.85 (3.76%) | 119.08 | 115.73 - 129.02 | 1.3692 times | Mon 27 October 2025 | 117.44 (-0.71%) | 119.08 | 116.94 - 119.77 | 0.1056 times | Fri 24 October 2025 | 118.28 (5.15%) | 113.39 | 113.39 - 120.37 | 0.8484 times | Fri 17 October 2025 | 112.49 (2.47%) | 111.71 | 109.32 - 114.74 | 1.1102 times | Fri 10 October 2025 | 109.78 (-6.97%) | 119.41 | 109.59 - 119.72 | 1.1622 times | Fri 03 October 2025 | 118.00 (-4.92%) | 124.86 | 116.70 - 124.86 | 1.1329 times | Fri 26 September 2025 | 124.11 (-4.74%) | 130.21 | 123.45 - 133.17 | 0.8817 times | Fri 19 September 2025 | 130.28 (-0.93%) | 131.88 | 126.36 - 133.77 | 1.2366 times | Fri 12 September 2025 | 131.50 (1.29%) | 129.99 | 127.18 - 133.74 | 1.1312 times | Fri 05 September 2025 | 129.83 (-0.28%) | 127.45 | 125.25 - 132.10 | 1.0222 times | Fri 29 August 2025 | 130.20 (0%) | 132.66 | 129.30 - 132.71 | 0.1916 times | 
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 115.59 and 135.29
| Monthly Target 1 | 100.36 | 
| Monthly Target 2 | 111.11 | 
| Monthly Target 3 | 120.06333333333 | 
| Monthly Target 4 | 130.81 | 
| Monthly Target 5 | 139.76 | 
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.0408 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9681 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0455 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1837 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9002 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.829 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.0455 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.1413 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 0.9979 times | Fri 31 January 2025 | 116.47 (3.43%) | 114.20 | 111.31 - 124.24 | 0.8478 times | Tue 31 December 2024 | 112.61 (-9.13%) | 124.09 | 109.81 - 124.89 | 0.7111 times | 
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.61
Munafa value: 66 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeldenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeldenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.67 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value | 
| 5 day DMA | 119.74 | 
| 12 day DMA | 118.07 | 
| 20 day DMA | 116.04 | 
| 35 day DMA | 119.67 | 
| 50 day DMA | 122.89 | 
| 100 day DMA | 122.07 | 
| 150 day DMA | 115.61 | 
| 200 day DMA | 114.05 | 
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 120.29 | 119.51 | 118.13 | 
| 12 day EMA | 118.64 | 118.06 | 117.3 | 
| 20 day EMA | 118.48 | 118.13 | 117.7 | 
| 35 day EMA | 120.27 | 120.18 | 120.06 | 
| 50 day EMA | 122.94 | 122.98 | 123.01 | 
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 119.74 | 118.86 | 118.06 | 
| 12 day SMA | 118.07 | 117.27 | 116.58 | 
| 20 day SMA | 116.04 | 115.79 | 115.58 | 
| 35 day SMA | 119.67 | 119.97 | 120.23 | 
| 50 day SMA | 122.89 | 123.06 | 123.24 | 
| 100 day SMA | 122.07 | 121.96 | 121.86 | 
| 150 day SMA | 115.61 | 115.41 | 115.3 | 
| 200 day SMA | 114.05 | 114.03 | 114 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
