Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong Daily Stock price targets for BeldenInc BDC are 118.5 and 122.8

Daily Target 1117.38
Daily Target 2119.61
Daily Target 3121.67666666667
Daily Target 4123.91
Daily Target 5125.98

Daily price and volume Belden Inc

Date Closing Open Range Volume
Fri 31 October 2025 121.85 (-0.34%) 122.31 119.44 - 123.74 1.7386 times
Thu 30 October 2025 122.26 (2.42%) 121.76 120.52 - 129.02 1.9966 times
Wed 29 October 2025 119.37 (1.36%) 117.18 117.18 - 122.39 1.3729 times
Tue 28 October 2025 117.77 (0.28%) 117.37 115.73 - 117.82 0.6776 times
Mon 27 October 2025 117.44 (0%) 119.08 116.94 - 119.77 0.4833 times
Mon 27 October 2025 117.44 (-0.71%) 119.08 116.94 - 119.77 0.4833 times
Fri 24 October 2025 118.28 (-0.19%) 120.00 117.52 - 120.37 0.77 times
Thu 23 October 2025 118.50 (0.71%) 117.59 116.65 - 119.76 0.5411 times
Wed 22 October 2025 117.67 (-0.42%) 118.39 117.38 - 119.57 0.958 times
Tue 21 October 2025 118.17 (2.26%) 115.64 115.55 - 118.96 0.9784 times
Mon 20 October 2025 115.56 (2.73%) 113.39 113.39 - 115.65 0.6371 times

 Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 118.79 and 132.08

Weekly Target 1108.91
Weekly Target 2115.38
Weekly Target 3122.2
Weekly Target 4128.67
Weekly Target 5135.49

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Fri 31 October 2025 121.85 (3.76%) 119.08 115.73 - 129.02 1.3692 times
Mon 27 October 2025 117.44 (-0.71%) 119.08 116.94 - 119.77 0.1056 times
Fri 24 October 2025 118.28 (5.15%) 113.39 113.39 - 120.37 0.8484 times
Fri 17 October 2025 112.49 (2.47%) 111.71 109.32 - 114.74 1.1102 times
Fri 10 October 2025 109.78 (-6.97%) 119.41 109.59 - 119.72 1.1622 times
Fri 03 October 2025 118.00 (-4.92%) 124.86 116.70 - 124.86 1.1329 times
Fri 26 September 2025 124.11 (-4.74%) 130.21 123.45 - 133.17 0.8817 times
Fri 19 September 2025 130.28 (-0.93%) 131.88 126.36 - 133.77 1.2366 times
Fri 12 September 2025 131.50 (1.29%) 129.99 127.18 - 133.74 1.1312 times
Fri 05 September 2025 129.83 (-0.28%) 127.45 125.25 - 132.10 1.0222 times
Fri 29 August 2025 130.20 (0%) 132.66 129.30 - 132.71 0.1916 times

 weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 115.59 and 135.29

Monthly Target 1100.36
Monthly Target 2111.11
Monthly Target 3120.06333333333
Monthly Target 4130.81
Monthly Target 5139.76

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 1.0408 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.9681 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 1.0455 times
Thu 31 July 2025 123.65 (6.78%) 115.38 115.22 - 132.99 1.1837 times
Mon 30 June 2025 115.80 (9.04%) 105.57 103.57 - 117.39 0.9002 times
Fri 30 May 2025 106.20 (3%) 103.85 97.47 - 114.70 0.829 times
Wed 30 April 2025 103.11 (2.85%) 100.13 83.18 - 104.91 1.0455 times
Mon 31 March 2025 100.25 (-8.89%) 110.30 97.43 - 110.73 1.1413 times
Fri 28 February 2025 110.03 (-5.53%) 113.78 106.87 - 118.61 0.9979 times
Fri 31 January 2025 116.47 (3.43%) 114.20 111.31 - 124.24 0.8478 times
Tue 31 December 2024 112.61 (-9.13%) 124.09 109.81 - 124.89 0.7111 times

 monthly chart BeldenInc

Indicator Analysis of BeldenInc

Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Belden Inc BDC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Belden Inc BDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Belden Inc BDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.61

Munafa value: 66 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BeldenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeldenInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeldenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.67 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.

BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 119.74
12 day DMA 118.07
20 day DMA 116.04
35 day DMA 119.67
50 day DMA 122.89
100 day DMA 122.07
150 day DMA 115.61
200 day DMA 114.05

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.29119.51118.13
12 day EMA118.64118.06117.3
20 day EMA118.48118.13117.7
35 day EMA120.27120.18120.06
50 day EMA122.94122.98123.01

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA119.74118.86118.06
12 day SMA118.07117.27116.58
20 day SMA116.04115.79115.58
35 day SMA119.67119.97120.23
50 day SMA122.89123.06123.24
100 day SMA122.07121.96121.86
150 day SMA115.61115.41115.3
200 day SMA114.05114.03114
Back to top | Use Dark Theme