CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 17.01 and 17.73
| Daily Target 1 | 16.42 |
| Daily Target 2 | 16.88 |
| Daily Target 3 | 17.14 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 17.86 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.34 (0.87%) | 17.09 | 16.68 - 17.40 | 0.8241 times | Thu 30 October 2025 | 17.19 (-0.17%) | 16.93 | 16.93 - 17.58 | 0.8064 times | Wed 29 October 2025 | 17.22 (-2.66%) | 17.83 | 16.91 - 17.87 | 1.1149 times | Tue 28 October 2025 | 17.69 (1.78%) | 17.29 | 17.09 - 17.85 | 1.052 times | Mon 27 October 2025 | 17.38 (0%) | 18.37 | 17.31 - 18.37 | 1.1258 times | Mon 27 October 2025 | 17.38 (-6.41%) | 18.37 | 17.31 - 18.37 | 1.1258 times | Fri 24 October 2025 | 18.57 (2.43%) | 18.15 | 17.89 - 18.91 | 0.9964 times | Thu 23 October 2025 | 18.13 (0.5%) | 18.17 | 17.84 - 18.17 | 0.8004 times | Wed 22 October 2025 | 18.04 (-0.44%) | 17.83 | 17.54 - 18.20 | 1.1552 times | Tue 21 October 2025 | 18.12 (-2.74%) | 18.12 | 17.69 - 18.33 | 0.9992 times | Mon 20 October 2025 | 18.63 (2.19%) | 18.52 | 17.80 - 18.69 | 0.7846 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 16.17 and 17.86
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 17.463333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.34 (-0.23%) | 18.37 | 16.68 - 18.37 | 1.0681 times | Mon 27 October 2025 | 17.38 (-6.41%) | 18.37 | 17.31 - 18.37 | 0.2442 times | Fri 24 October 2025 | 18.57 (1.87%) | 18.52 | 17.54 - 18.91 | 1.0274 times | Fri 17 October 2025 | 18.23 (-0.44%) | 18.69 | 17.76 - 20.30 | 1.0433 times | Fri 10 October 2025 | 18.31 (-2.61%) | 19.06 | 18.21 - 19.78 | 1.0814 times | Fri 03 October 2025 | 18.80 (-3.29%) | 19.59 | 18.73 - 20.39 | 1.2208 times | Fri 26 September 2025 | 19.44 (7.88%) | 17.97 | 17.81 - 19.72 | 1.11 times | Fri 19 September 2025 | 18.02 (-0.28%) | 18.08 | 17.67 - 18.68 | 1.5662 times | Fri 12 September 2025 | 18.07 (-3.93%) | 18.96 | 17.86 - 19.26 | 0.8541 times | Fri 05 September 2025 | 18.81 (-1.26%) | 18.83 | 18.34 - 19.30 | 0.7844 times | Fri 29 August 2025 | 19.05 (0%) | 19.30 | 18.89 - 19.53 | 0.1892 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 15.16 and 18.87
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 18.136666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.7083 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.6768 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.7647 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.0028 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.102 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.6821 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.1464 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.854 times | Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 1.0875 times | Fri 31 January 2025 | 11.66 (3.64%) | 11.33 | 10.80 - 14.38 | 0.9754 times | Tue 31 December 2024 | 11.25 (-23.83%) | 15.19 | 10.33 - 15.19 | 1.2095 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.
CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.83 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19.49 |
| 150 day DMA | 18.07 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.46 | 17.59 |
| 12 day EMA | 17.81 | 17.89 | 18.02 |
| 20 day EMA | 18.1 | 18.18 | 18.28 |
| 35 day EMA | 18.36 | 18.42 | 18.49 |
| 50 day EMA | 18.53 | 18.58 | 18.64 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.37 | 17.65 |
| 12 day SMA | 17.83 | 17.91 | 18.1 |
| 20 day SMA | 18.36 | 18.42 | 18.5 |
| 35 day SMA | 18.53 | 18.57 | 18.59 |
| 50 day SMA | 18.62 | 18.67 | 18.71 |
| 100 day SMA | 19.49 | 19.51 | 19.55 |
| 150 day SMA | 18.07 | 18.02 | 17.96 |
| 200 day SMA | 16.36 | 16.35 | 16.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.