Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong Daily Stock price targets for UmhPptys UMH-D are 21.52 and 21.71

Daily Target 121.47
Daily Target 221.57
Daily Target 321.66
Daily Target 421.76
Daily Target 521.85

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Fri 30 May 2025 21.67 (-0.6%) 21.75 21.56 - 21.75 1.6459 times
Thu 29 May 2025 21.80 (-0.23%) 21.86 21.79 - 21.91 1.2883 times
Wed 28 May 2025 21.85 (-0.41%) 22.00 21.81 - 22.08 0.5165 times
Tue 27 May 2025 21.94 (0.41%) 21.86 21.81 - 22.00 0.4881 times
Fri 23 May 2025 21.85 (-0.32%) 21.86 21.81 - 21.97 0.5392 times
Thu 22 May 2025 21.92 (0%) 21.86 21.82 - 22.11 1.0329 times
Wed 21 May 2025 21.92 (-0.81%) 22.10 21.87 - 22.15 2.4234 times
Tue 20 May 2025 22.10 (0%) 22.25 22.10 - 22.32 0.8456 times
Tue 20 May 2025 22.10 (-0.41%) 22.25 22.10 - 22.32 0.8456 times
Mon 19 May 2025 22.19 (-0.4%) 22.31 22.18 - 22.31 0.3746 times
Fri 16 May 2025 22.28 (-0.27%) 22.41 22.27 - 22.41 0.6243 times

 Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 21.36 and 21.88

Weekly Target 121.25
Weekly Target 221.46
Weekly Target 321.77
Weekly Target 421.98
Weekly Target 522.29

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Fri 30 May 2025 21.67 (-0.82%) 21.86 21.56 - 22.08 1.6613 times
Fri 23 May 2025 21.85 (-1.13%) 22.25 21.81 - 22.32 2.0419 times
Tue 20 May 2025 22.10 (-0.81%) 22.31 22.10 - 22.32 0.5147 times
Fri 16 May 2025 22.28 (-1.42%) 22.65 22.25 - 22.79 1.5991 times
Fri 09 May 2025 22.60 (-1.01%) 22.83 22.55 - 22.83 1.6541 times
Fri 02 May 2025 22.83 (2.24%) 22.44 22.35 - 22.99 1.5991 times
Fri 25 April 2025 22.33 (1.22%) 22.02 21.90 - 22.48 0.8594 times
Thu 17 April 2025 22.06 (0.09%) 21.80 21.80 - 22.24 0.0703 times
Wed 16 April 2025 22.04 (0%) 21.80 21.80 - 22.24 0 times
Wed 16 April 2025 22.04 (0%) 21.80 21.80 - 22.24 0 times
Wed 16 April 2025 22.04 (0%) 21.80 21.80 - 22.24 0.2616 times

 weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 20.9 and 22.33

Monthly Target 120.64
Monthly Target 221.16
Monthly Target 322.073333333333
Monthly Target 422.59
Monthly Target 523.5

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Fri 30 May 2025 21.67 (-4.87%) 22.66 21.56 - 22.99 0.6994 times
Wed 30 April 2025 22.78 (1.65%) 22.30 20.99 - 22.78 0.7685 times
Fri 28 March 2025 22.41 (0.58%) 22.29 22.12 - 22.84 0.9272 times
Fri 28 February 2025 22.28 (-1.85%) 22.70 21.92 - 22.95 1.2439 times
Fri 31 January 2025 22.70 (-0.48%) 22.85 22.47 - 23.16 1.2425 times
Tue 31 December 2024 22.81 (-1.93%) 23.12 22.57 - 23.35 0.9932 times
Tue 26 November 2024 23.26 (-3.45%) 24.09 23.00 - 24.19 0.8775 times
Thu 31 October 2024 24.09 (0%) 24.22 23.45 - 24.27 1.1635 times
Mon 30 September 2024 24.09 (1.43%) 23.68 23.39 - 24.38 0.8964 times
Fri 30 August 2024 23.75 (-0.59%) 23.82 23.23 - 24.10 1.1878 times
Wed 31 July 2024 23.89 (3.91%) 22.77 22.65 - 24.17 1.157 times

 monthly chart UmhPptys

Indicator Analysis of UmhPptys

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Umh Pptys UMH-D is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhPptys (UMH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UmhPptys in short term and the sell signal is strong.

UmhPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhPptys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmhPptys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and UmhPptys UMH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.

UmhPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.82
12 day DMA 22
20 day DMA 22.25
35 day DMA 22.27
50 day DMA 22.17
100 day DMA 22.36
150 day DMA 22.66
200 day DMA 22.96

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.8921.93
12 day EMA21.9922.0522.09
20 day EMA22.122.1522.19
35 day EMA22.1722.222.22
50 day EMA22.1622.1822.2

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.8721.9
12 day SMA2222.0822.15
20 day SMA22.2522.3122.36
35 day SMA22.2722.2822.29
50 day SMA22.1722.1922.2
100 day SMA22.3622.3722.38
150 day SMA22.6622.6722.68
200 day SMA22.9622.9722.98
Back to top | Use Dark Theme