OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 39.21 and 39.93
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 39.36 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.08 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.46 (0.36%) | 39.02 | 38.95 - 39.67 | 1.3647 times | Thu 30 October 2025 | 39.32 (2.4%) | 38.55 | 38.42 - 39.49 | 0.9502 times | Wed 29 October 2025 | 38.40 (-2.41%) | 39.33 | 38.34 - 39.38 | 1.0967 times | Tue 28 October 2025 | 39.35 (-2.86%) | 40.29 | 39.33 - 40.39 | 0.9283 times | Mon 27 October 2025 | 40.51 (0%) | 40.63 | 40.26 - 41.02 | 0.7946 times | Mon 27 October 2025 | 40.51 (0%) | 40.63 | 40.26 - 41.02 | 0.7946 times | Fri 24 October 2025 | 40.51 (-0.54%) | 40.59 | 40.42 - 41.26 | 0.8219 times | Thu 23 October 2025 | 40.73 (-3%) | 43.19 | 39.50 - 43.19 | 1.7283 times | Wed 22 October 2025 | 41.99 (0.05%) | 41.94 | 41.77 - 42.19 | 1.0509 times | Tue 21 October 2025 | 41.97 (0.5%) | 41.76 | 41.64 - 42.19 | 0.4697 times | Mon 20 October 2025 | 41.76 (0.65%) | 41.65 | 41.36 - 41.95 | 0.6219 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 37.56 and 40.24
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.46 (-2.59%) | 40.63 | 38.34 - 41.02 | 1.4836 times | Mon 27 October 2025 | 40.51 (0%) | 40.63 | 40.26 - 41.02 | 0.2296 times | Fri 24 October 2025 | 40.51 (-2.36%) | 41.65 | 39.50 - 43.19 | 1.356 times | Fri 17 October 2025 | 41.49 (-4.02%) | 43.13 | 40.90 - 43.61 | 1.1874 times | Tue 07 October 2025 | 43.23 (-0.64%) | 43.67 | 42.99 - 44.00 | 0.5902 times | Fri 03 October 2025 | 43.51 (3.69%) | 41.96 | 41.44 - 43.56 | 1.1895 times | Fri 26 September 2025 | 41.96 (5.35%) | 40.45 | 39.92 - 42.03 | 0.8916 times | Fri 19 September 2025 | 39.83 (-1.09%) | 40.20 | 39.17 - 40.60 | 1.3866 times | Fri 12 September 2025 | 40.27 (-0.44%) | 40.38 | 39.46 - 40.68 | 0.907 times | Fri 05 September 2025 | 40.45 (1.2%) | 39.88 | 39.69 - 41.15 | 0.7786 times | Fri 29 August 2025 | 39.97 (0%) | 39.86 | 39.76 - 40.04 | 0.1636 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 36.07 and 41.73
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 40.6 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1941 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9671 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.9432 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.3414 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9949 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.9274 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.9296 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 1.0281 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.6586 times | Fri 31 January 2025 | 36.58 (1.08%) | 36.33 | 33.00 - 37.39 | 1.0156 times | Tue 31 December 2024 | 36.19 (-6.73%) | 37.59 | 35.38 - 37.81 | 0.7738 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Republic ORI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Old Republic ORI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.01
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.
OldRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 40.5 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.85 |
| 100 day DMA | 39.05 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.57 | 39.69 |
| 12 day EMA | 40.28 | 40.43 | 40.63 |
| 20 day EMA | 40.7 | 40.83 | 40.99 |
| 35 day EMA | 40.73 | 40.81 | 40.9 |
| 50 day EMA | 40.53 | 40.57 | 40.62 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.62 | 39.86 |
| 12 day SMA | 40.5 | 40.62 | 40.91 |
| 20 day SMA | 41.46 | 41.62 | 41.78 |
| 35 day SMA | 41.19 | 41.21 | 41.23 |
| 50 day SMA | 40.85 | 40.84 | 40.84 |
| 100 day SMA | 39.05 | 39.03 | 39.01 |
| 150 day SMA | 38.6 | 38.6 | 38.6 |
| 200 day SMA | 38.2 | 38.18 | 38.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.