VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 181.23 and 190.6
| Daily Target 1 | 178.87 |
| Daily Target 2 | 183.58 |
| Daily Target 3 | 188.23666666667 |
| Daily Target 4 | 192.95 |
| Daily Target 5 | 197.61 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 188.30 (-0.74%) | 192.00 | 183.52 - 192.89 | 0.9228 times | Thu 30 October 2025 | 189.71 (-4.85%) | 194.68 | 188.54 - 198.82 | 0.83 times | Wed 29 October 2025 | 199.37 (4.61%) | 192.30 | 189.47 - 200.73 | 1.3433 times | Tue 28 October 2025 | 190.59 (-4.37%) | 197.32 | 184.47 - 197.32 | 2.0469 times | Mon 27 October 2025 | 199.30 (0%) | 203.66 | 196.50 - 203.66 | 0.9901 times | Mon 27 October 2025 | 199.30 (-1.1%) | 203.66 | 196.50 - 203.66 | 0.9901 times | Fri 24 October 2025 | 201.51 (5.3%) | 193.97 | 193.97 - 202.00 | 0.6155 times | Thu 23 October 2025 | 191.37 (2.98%) | 187.03 | 185.10 - 192.20 | 0.3679 times | Wed 22 October 2025 | 185.84 (-0.36%) | 187.98 | 179.65 - 190.04 | 0.6325 times | Tue 21 October 2025 | 186.52 (-3.96%) | 192.88 | 185.57 - 193.42 | 1.261 times | Mon 20 October 2025 | 194.22 (-3.54%) | 204.01 | 192.81 - 205.50 | 0.5017 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 175.84 and 195.98
| Weekly Target 1 | 171.69 |
| Weekly Target 2 | 179.99 |
| Weekly Target 3 | 191.82666666667 |
| Weekly Target 4 | 200.13 |
| Weekly Target 5 | 211.97 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 188.30 (-5.52%) | 203.66 | 183.52 - 203.66 | 1.478 times | Mon 27 October 2025 | 199.30 (-1.1%) | 203.66 | 196.50 - 203.66 | 0.2386 times | Fri 24 October 2025 | 201.51 (0.08%) | 204.01 | 179.65 - 205.50 | 0.8142 times | Fri 17 October 2025 | 201.35 (0.87%) | 201.12 | 200.05 - 217.10 | 1.0474 times | Tue 07 October 2025 | 199.62 (-1.08%) | 203.26 | 195.89 - 207.93 | 0.3711 times | Fri 03 October 2025 | 201.80 (-2.62%) | 202.00 | 190.70 - 210.20 | 1.3766 times | Fri 26 September 2025 | 207.22 (-1.92%) | 211.00 | 196.01 - 219.82 | 1.1847 times | Fri 19 September 2025 | 211.28 (0.75%) | 209.70 | 204.67 - 217.90 | 1.3047 times | Fri 12 September 2025 | 209.70 (11.54%) | 189.59 | 184.61 - 212.88 | 1.3954 times | Fri 05 September 2025 | 188.00 (-0.59%) | 184.55 | 178.43 - 192.11 | 0.7893 times | Fri 29 August 2025 | 189.11 (0%) | 195.55 | 186.68 - 195.73 | 0.2102 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 165.25 and 202.7
| Monthly Target 1 | 157.57 |
| Monthly Target 2 | 172.93 |
| Monthly Target 3 | 195.01666666667 |
| Monthly Target 4 | 210.38 |
| Monthly Target 5 | 232.47 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.6624 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 0.784 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.667 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 0.8245 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 0.7722 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.0355 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.0641 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.2748 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.179 times | Fri 31 January 2025 | 168.03 (21.88%) | 139.63 | 132.59 - 199.84 | 1.7362 times | Tue 31 December 2024 | 137.87 (-15.24%) | 158.94 | 131.64 - 162.49 | 0.5787 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistra Energy VST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.32
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 184, while middle bands are at 191 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term and the sell signal is strong.
VistraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.1 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 193.45 |
| 12 day DMA | 193.95 |
| 20 day DMA | 198.48 |
| 35 day DMA | 201.84 |
| 50 day DMA | 198.85 |
| 100 day DMA | 195.31 |
| 150 day DMA | 175.23 |
| 200 day DMA | 168.76 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.32 | 194.33 | 196.64 |
| 12 day EMA | 195.06 | 196.29 | 197.49 |
| 20 day EMA | 196.87 | 197.77 | 198.62 |
| 35 day EMA | 197.59 | 198.14 | 198.64 |
| 50 day EMA | 198.13 | 198.53 | 198.89 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.45 | 195.65 | 198.01 |
| 12 day SMA | 193.95 | 195.79 | 197.55 |
| 20 day SMA | 198.48 | 199.14 | 199.45 |
| 35 day SMA | 201.84 | 202.44 | 202.55 |
| 50 day SMA | 198.85 | 198.94 | 199.02 |
| 100 day SMA | 195.31 | 195.14 | 194.97 |
| 150 day SMA | 175.23 | 174.77 | 174.33 |
| 200 day SMA | 168.76 | 168.67 | 168.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.