Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong Daily Stock price targets for BrightHorizons BFAM are 128.33 and 130.63

Daily Target 1126.51
Daily Target 2127.85
Daily Target 3128.80666666667
Daily Target 4130.15
Daily Target 5131.11

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Fri 30 May 2025 129.20 (1.03%) 127.61 127.46 - 129.76 0.7649 times
Thu 29 May 2025 127.88 (-0.86%) 130.05 127.28 - 130.05 1.3937 times
Wed 28 May 2025 128.99 (-1.91%) 131.50 128.96 - 132.43 0.9428 times
Tue 27 May 2025 131.50 (1.45%) 131.00 130.50 - 132.99 1.1654 times
Fri 23 May 2025 129.62 (2.45%) 125.06 125.00 - 130.39 1.1874 times
Thu 22 May 2025 126.52 (2.87%) 122.73 122.21 - 129.56 1.4497 times
Wed 21 May 2025 122.99 (-0.46%) 123.01 121.33 - 123.09 0.7533 times
Tue 20 May 2025 123.56 (0%) 123.68 122.86 - 125.08 0.7091 times
Tue 20 May 2025 123.56 (-0.18%) 123.68 122.86 - 125.08 0.7091 times
Mon 19 May 2025 123.78 (-0.44%) 123.45 123.10 - 125.43 0.9247 times
Fri 16 May 2025 124.33 (1.64%) 122.16 121.12 - 125.05 0.8168 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 125.39 and 131.1

Weekly Target 1124.11
Weekly Target 2126.66
Weekly Target 3129.82333333333
Weekly Target 4132.37
Weekly Target 5135.53

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Fri 30 May 2025 129.20 (-0.32%) 131.00 127.28 - 132.99 1.7097 times
Fri 23 May 2025 129.62 (4.9%) 123.68 121.33 - 130.39 1.6427 times
Tue 20 May 2025 123.56 (-0.62%) 123.45 122.86 - 125.43 0.6547 times
Fri 16 May 2025 124.33 (1.88%) 124.93 118.89 - 125.25 1.6994 times
Fri 09 May 2025 122.03 (-4.8%) 127.69 120.38 - 128.39 1.8002 times
Fri 02 May 2025 128.18 (6.25%) 121.12 119.45 - 128.62 1.1491 times
Fri 25 April 2025 120.64 (3.69%) 115.00 112.23 - 120.65 0.9391 times
Thu 17 April 2025 116.35 (-0.32%) 118.00 115.82 - 118.82 0.1686 times
Wed 16 April 2025 116.72 (0%) 118.00 115.81 - 118.82 0.2366 times
Wed 16 April 2025 116.72 (0%) 118.00 115.82 - 118.82 0 times
Wed 16 April 2025 116.72 (0%) 118.00 115.82 - 118.82 0 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 124.05 and 138.15

Monthly Target 1112.93
Monthly Target 2121.06
Monthly Target 3127.02666666667
Monthly Target 4135.16
Monthly Target 5141.13

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Fri 30 May 2025 129.20 (3.01%) 125.36 118.89 - 132.99 1.2228 times
Wed 30 April 2025 125.42 (-0.93%) 126.54 107.30 - 129.38 1.1021 times
Fri 28 March 2025 126.60 (-2.36%) 129.49 122.08 - 130.48 0.726 times
Fri 28 February 2025 129.66 (5.76%) 120.68 115.63 - 130.51 1.0238 times
Fri 31 January 2025 122.60 (10.6%) 111.79 109.83 - 125.36 0.8643 times
Tue 31 December 2024 110.85 (-3.69%) 115.57 104.87 - 118.27 0.7896 times
Tue 26 November 2024 115.10 (-13.76%) 134.83 103.75 - 135.78 1.6536 times
Thu 31 October 2024 133.47 (-4.75%) 140.00 128.38 - 140.00 0.9038 times
Mon 30 September 2024 140.13 (-0.42%) 140.00 135.00 - 141.90 0.6382 times
Fri 30 August 2024 140.72 (17.02%) 120.39 116.21 - 140.86 1.0757 times
Wed 31 July 2024 120.25 (9.24%) 109.87 107.32 - 122.67 0.6847 times

 monthly chart BrightHorizons

Indicator Analysis of BrightHorizons

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrightHorizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.16 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.

BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 129.44
12 day DMA 126.19
20 day DMA 124.7
35 day DMA 122.51
50 day DMA 121.09
100 day DMA 122.62
150 day DMA 119.49
200 day DMA 123.76

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.49128.13128.26
12 day EMA126.75126.31126.03
20 day EMA125.38124.98124.68
35 day EMA123.67123.34123.07
50 day EMA122.3122.02121.78

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.44128.9127.92
12 day SMA126.19125.42124.87
20 day SMA124.7124.64124.49
35 day SMA122.51122.15121.83
50 day SMA121.09121.03120.98
100 day SMA122.62122.48122.35
150 day SMA119.49119.52119.54
200 day SMA123.76123.79123.84
Back to top | Use Dark Theme