BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 128.33 and 130.63
Daily Target 1 | 126.51 |
Daily Target 2 | 127.85 |
Daily Target 3 | 128.80666666667 |
Daily Target 4 | 130.15 |
Daily Target 5 | 131.11 |
Daily price and volume Bright Horizons
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 129.20 (1.03%) | 127.61 | 127.46 - 129.76 | 0.7649 times | Thu 29 May 2025 | 127.88 (-0.86%) | 130.05 | 127.28 - 130.05 | 1.3937 times | Wed 28 May 2025 | 128.99 (-1.91%) | 131.50 | 128.96 - 132.43 | 0.9428 times | Tue 27 May 2025 | 131.50 (1.45%) | 131.00 | 130.50 - 132.99 | 1.1654 times | Fri 23 May 2025 | 129.62 (2.45%) | 125.06 | 125.00 - 130.39 | 1.1874 times | Thu 22 May 2025 | 126.52 (2.87%) | 122.73 | 122.21 - 129.56 | 1.4497 times | Wed 21 May 2025 | 122.99 (-0.46%) | 123.01 | 121.33 - 123.09 | 0.7533 times | Tue 20 May 2025 | 123.56 (0%) | 123.68 | 122.86 - 125.08 | 0.7091 times | Tue 20 May 2025 | 123.56 (-0.18%) | 123.68 | 122.86 - 125.08 | 0.7091 times | Mon 19 May 2025 | 123.78 (-0.44%) | 123.45 | 123.10 - 125.43 | 0.9247 times | Fri 16 May 2025 | 124.33 (1.64%) | 122.16 | 121.12 - 125.05 | 0.8168 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 125.39 and 131.1
Weekly Target 1 | 124.11 |
Weekly Target 2 | 126.66 |
Weekly Target 3 | 129.82333333333 |
Weekly Target 4 | 132.37 |
Weekly Target 5 | 135.53 |
Weekly price and volumes for Bright Horizons
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 129.20 (-0.32%) | 131.00 | 127.28 - 132.99 | 1.7097 times | Fri 23 May 2025 | 129.62 (4.9%) | 123.68 | 121.33 - 130.39 | 1.6427 times | Tue 20 May 2025 | 123.56 (-0.62%) | 123.45 | 122.86 - 125.43 | 0.6547 times | Fri 16 May 2025 | 124.33 (1.88%) | 124.93 | 118.89 - 125.25 | 1.6994 times | Fri 09 May 2025 | 122.03 (-4.8%) | 127.69 | 120.38 - 128.39 | 1.8002 times | Fri 02 May 2025 | 128.18 (6.25%) | 121.12 | 119.45 - 128.62 | 1.1491 times | Fri 25 April 2025 | 120.64 (3.69%) | 115.00 | 112.23 - 120.65 | 0.9391 times | Thu 17 April 2025 | 116.35 (-0.32%) | 118.00 | 115.82 - 118.82 | 0.1686 times | Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.81 - 118.82 | 0.2366 times | Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.82 - 118.82 | 0 times | Wed 16 April 2025 | 116.72 (0%) | 118.00 | 115.82 - 118.82 | 0 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 124.05 and 138.15
Monthly Target 1 | 112.93 |
Monthly Target 2 | 121.06 |
Monthly Target 3 | 127.02666666667 |
Monthly Target 4 | 135.16 |
Monthly Target 5 | 141.13 |
Monthly price and volumes Bright Horizons
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 1.2228 times | Wed 30 April 2025 | 125.42 (-0.93%) | 126.54 | 107.30 - 129.38 | 1.1021 times | Fri 28 March 2025 | 126.60 (-2.36%) | 129.49 | 122.08 - 130.48 | 0.726 times | Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 1.0238 times | Fri 31 January 2025 | 122.60 (10.6%) | 111.79 | 109.83 - 125.36 | 0.8643 times | Tue 31 December 2024 | 110.85 (-3.69%) | 115.57 | 104.87 - 118.27 | 0.7896 times | Tue 26 November 2024 | 115.10 (-13.76%) | 134.83 | 103.75 - 135.78 | 1.6536 times | Thu 31 October 2024 | 133.47 (-4.75%) | 140.00 | 128.38 - 140.00 | 0.9038 times | Mon 30 September 2024 | 140.13 (-0.42%) | 140.00 | 135.00 - 141.90 | 0.6382 times | Fri 30 August 2024 | 140.72 (17.02%) | 120.39 | 116.21 - 140.86 | 1.0757 times | Wed 31 July 2024 | 120.25 (9.24%) | 109.87 | 107.32 - 122.67 | 0.6847 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightHorizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.16 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
DMA period | DMA value |
5 day DMA | 129.44 |
12 day DMA | 126.19 |
20 day DMA | 124.7 |
35 day DMA | 122.51 |
50 day DMA | 121.09 |
100 day DMA | 122.62 |
150 day DMA | 119.49 |
200 day DMA | 123.76 |
EMA (exponential moving average) of Bright Horizons BFAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.49 | 128.13 | 128.26 |
12 day EMA | 126.75 | 126.31 | 126.03 |
20 day EMA | 125.38 | 124.98 | 124.68 |
35 day EMA | 123.67 | 123.34 | 123.07 |
50 day EMA | 122.3 | 122.02 | 121.78 |
SMA (simple moving average) of Bright Horizons BFAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.44 | 128.9 | 127.92 |
12 day SMA | 126.19 | 125.42 | 124.87 |
20 day SMA | 124.7 | 124.64 | 124.49 |
35 day SMA | 122.51 | 122.15 | 121.83 |
50 day SMA | 121.09 | 121.03 | 120.98 |
100 day SMA | 122.62 | 122.48 | 122.35 |
150 day SMA | 119.49 | 119.52 | 119.54 |
200 day SMA | 123.76 | 123.79 | 123.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.