EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.34 and 20.51
Daily Target 1 | 20.21 |
Daily Target 2 | 20.3 |
Daily Target 3 | 20.383333333333 |
Daily Target 4 | 20.47 |
Daily Target 5 | 20.55 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 20.30 - 20.47 | 1.4286 times | Thu 26 June 2025 | 20.30 (-0.73%) | 20.00 | 20.00 - 20.30 | 0.2597 times | Wed 25 June 2025 | 20.45 (-0.1%) | 20.45 | 20.45 - 20.45 | 0.1299 times | Tue 24 June 2025 | 20.47 (0.64%) | 20.34 | 20.34 - 20.47 | 0.9091 times | Mon 23 June 2025 | 20.34 (0.99%) | 20.34 | 20.34 - 20.34 | 0.5195 times | Fri 20 June 2025 | 20.14 (0.05%) | 20.14 | 20.14 - 20.14 | 0.1299 times | Wed 18 June 2025 | 20.13 (-0.35%) | 20.04 | 19.96 - 20.13 | 0.9091 times | Tue 17 June 2025 | 20.20 (0.15%) | 20.11 | 20.05 - 20.20 | 4.9351 times | Fri 13 June 2025 | 20.17 (-0.35%) | 20.17 | 20.17 - 20.17 | 0.1299 times | Thu 12 June 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 0.6494 times | Wed 11 June 2025 | 20.24 (0%) | 20.19 | 20.19 - 20.26 | 2.3377 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.19 and 20.66
Weekly Target 1 | 19.81 |
Weekly Target 2 | 20.1 |
Weekly Target 3 | 20.283333333333 |
Weekly Target 4 | 20.57 |
Weekly Target 5 | 20.75 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.38 (1.19%) | 20.34 | 20.00 - 20.47 | 0.5507 times | Fri 20 June 2025 | 20.14 (-0.15%) | 20.11 | 19.96 - 20.20 | 1.0132 times | Fri 13 June 2025 | 20.17 (-0.35%) | 20.19 | 20.17 - 20.26 | 0.5286 times | Wed 11 June 2025 | 20.24 (0.7%) | 20.11 | 20.06 - 20.26 | 0.9471 times | Fri 06 June 2025 | 20.10 (-0.99%) | 20.30 | 19.95 - 20.36 | 3.0176 times | Fri 30 May 2025 | 20.30 (0.35%) | 20.27 | 20.26 - 20.68 | 0.4846 times | Fri 23 May 2025 | 20.23 (-3.25%) | 20.61 | 20.23 - 20.73 | 0.6828 times | Thu 15 May 2025 | 20.91 (1.5%) | 20.62 | 20.33 - 20.96 | 0.8811 times | Wed 07 May 2025 | 20.60 (-0.48%) | 20.65 | 20.15 - 20.77 | 0.6828 times | Fri 02 May 2025 | 20.70 (0.15%) | 20.36 | 20.16 - 20.93 | 1.2115 times | Fri 25 April 2025 | 20.67 (-0.34%) | 21.12 | 20.36 - 21.12 | 0.2863 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.17 and 20.69
Monthly Target 1 | 19.75 |
Monthly Target 2 | 20.06 |
Monthly Target 3 | 20.266666666667 |
Monthly Target 4 | 20.58 |
Monthly Target 5 | 20.79 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7984 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4036 times | Wed 30 April 2025 | 20.87 (0.53%) | 20.80 | 20.02 - 21.16 | 0.8829 times | Fri 28 March 2025 | 20.76 (-2.08%) | 21.20 | 20.70 - 21.40 | 0.9966 times | Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.1903 times | Fri 31 January 2025 | 21.57 (2.42%) | 21.06 | 20.35 - 21.91 | 1.655 times | Tue 31 December 2024 | 21.06 (-7.22%) | 22.13 | 20.67 - 22.35 | 0.9925 times | Tue 26 November 2024 | 22.70 (-2.32%) | 23.21 | 22.44 - 23.62 | 0.8913 times | Thu 31 October 2024 | 23.24 (-0.39%) | 23.50 | 23.10 - 24.59 | 1.0365 times | Mon 30 September 2024 | 23.33 (2.37%) | 22.79 | 22.64 - 23.72 | 1.153 times | Fri 30 August 2024 | 22.79 (5.56%) | 21.60 | 21.18 - 23.25 | 1.7273 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.29
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
DMA period | DMA value |
5 day DMA | 20.39 |
12 day DMA | 20.28 |
20 day DMA | 20.27 |
35 day DMA | 20.38 |
50 day DMA | 20.5 |
100 day DMA | 20.82 |
150 day DMA | 21.12 |
200 day DMA | 21.67 |
EMA (exponential moving average) of Entergy New ENJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.35 | 20.34 | 20.36 |
12 day EMA | 20.32 | 20.31 | 20.31 |
20 day EMA | 20.33 | 20.32 | 20.32 |
35 day EMA | 20.39 | 20.39 | 20.4 |
50 day EMA | 20.51 | 20.52 | 20.53 |
SMA (simple moving average) of Entergy New ENJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.39 | 20.34 | 20.31 |
12 day SMA | 20.28 | 20.26 | 20.25 |
20 day SMA | 20.27 | 20.28 | 20.28 |
35 day SMA | 20.38 | 20.4 | 20.41 |
50 day SMA | 20.5 | 20.51 | 20.52 |
100 day SMA | 20.82 | 20.83 | 20.84 |
150 day SMA | 21.12 | 21.14 | 21.16 |
200 day SMA | 21.67 | 21.68 | 21.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.