Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 20.34 and 20.51

Daily Target 120.21
Daily Target 220.3
Daily Target 320.383333333333
Daily Target 420.47
Daily Target 520.55

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 27 June 2025 20.38 (0.39%) 20.30 20.30 - 20.47 1.4286 times
Thu 26 June 2025 20.30 (-0.73%) 20.00 20.00 - 20.30 0.2597 times
Wed 25 June 2025 20.45 (-0.1%) 20.45 20.45 - 20.45 0.1299 times
Tue 24 June 2025 20.47 (0.64%) 20.34 20.34 - 20.47 0.9091 times
Mon 23 June 2025 20.34 (0.99%) 20.34 20.34 - 20.34 0.5195 times
Fri 20 June 2025 20.14 (0.05%) 20.14 20.14 - 20.14 0.1299 times
Wed 18 June 2025 20.13 (-0.35%) 20.04 19.96 - 20.13 0.9091 times
Tue 17 June 2025 20.20 (0.15%) 20.11 20.05 - 20.20 4.9351 times
Fri 13 June 2025 20.17 (-0.35%) 20.17 20.17 - 20.17 0.1299 times
Thu 12 June 2025 20.24 (0%) 20.24 20.24 - 20.24 0.6494 times
Wed 11 June 2025 20.24 (0%) 20.19 20.19 - 20.26 2.3377 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 20.19 and 20.66

Weekly Target 119.81
Weekly Target 220.1
Weekly Target 320.283333333333
Weekly Target 420.57
Weekly Target 520.75

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 27 June 2025 20.38 (1.19%) 20.34 20.00 - 20.47 0.5507 times
Fri 20 June 2025 20.14 (-0.15%) 20.11 19.96 - 20.20 1.0132 times
Fri 13 June 2025 20.17 (-0.35%) 20.19 20.17 - 20.26 0.5286 times
Wed 11 June 2025 20.24 (0.7%) 20.11 20.06 - 20.26 0.9471 times
Fri 06 June 2025 20.10 (-0.99%) 20.30 19.95 - 20.36 3.0176 times
Fri 30 May 2025 20.30 (0.35%) 20.27 20.26 - 20.68 0.4846 times
Fri 23 May 2025 20.23 (-3.25%) 20.61 20.23 - 20.73 0.6828 times
Thu 15 May 2025 20.91 (1.5%) 20.62 20.33 - 20.96 0.8811 times
Wed 07 May 2025 20.60 (-0.48%) 20.65 20.15 - 20.77 0.6828 times
Fri 02 May 2025 20.70 (0.15%) 20.36 20.16 - 20.93 1.2115 times
Fri 25 April 2025 20.67 (-0.34%) 21.12 20.36 - 21.12 0.2863 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 20.17 and 20.69

Monthly Target 119.75
Monthly Target 220.06
Monthly Target 320.266666666667
Monthly Target 420.58
Monthly Target 520.79

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.7984 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.4036 times
Wed 30 April 2025 20.87 (0.53%) 20.80 20.02 - 21.16 0.8829 times
Fri 28 March 2025 20.76 (-2.08%) 21.20 20.70 - 21.40 0.9966 times
Fri 28 February 2025 21.20 (-1.72%) 21.33 20.60 - 21.71 1.1903 times
Fri 31 January 2025 21.57 (2.42%) 21.06 20.35 - 21.91 1.655 times
Tue 31 December 2024 21.06 (-7.22%) 22.13 20.67 - 22.35 0.9925 times
Tue 26 November 2024 22.70 (-2.32%) 23.21 22.44 - 23.62 0.8913 times
Thu 31 October 2024 23.24 (-0.39%) 23.50 23.10 - 24.59 1.0365 times
Mon 30 September 2024 23.33 (2.37%) 22.79 22.64 - 23.72 1.153 times
Fri 30 August 2024 22.79 (5.56%) 21.60 21.18 - 23.25 1.7273 times

 monthly chart EntergyNew

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.29

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.28
20 day DMA 20.27
35 day DMA 20.38
50 day DMA 20.5
100 day DMA 20.82
150 day DMA 21.12
200 day DMA 21.67

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.3420.36
12 day EMA20.3220.3120.31
20 day EMA20.3320.3220.32
35 day EMA20.3920.3920.4
50 day EMA20.5120.5220.53

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.3420.31
12 day SMA20.2820.2620.25
20 day SMA20.2720.2820.28
35 day SMA20.3820.420.41
50 day SMA20.520.5120.52
100 day SMA20.8220.8320.84
150 day SMA21.1221.1421.16
200 day SMA21.6721.6821.69
Back to top | Use Dark Theme