EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 22.22 and 22.28
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.23 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.29 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.25 (0.14%) | 22.20 | 22.19 - 22.25 | 1.0638 times | Thu 30 October 2025 | 22.22 (-0.94%) | 22.45 | 22.22 - 22.46 | 1.0638 times | Mon 27 October 2025 | 22.43 (0%) | 22.50 | 22.43 - 22.51 | 1.8085 times | Mon 27 October 2025 | 22.43 (-1.1%) | 22.50 | 22.43 - 22.51 | 1.8085 times | Fri 24 October 2025 | 22.68 (1.57%) | 22.68 | 22.58 - 22.81 | 1.4894 times | Thu 23 October 2025 | 22.33 (1.04%) | 22.33 | 22.33 - 22.33 | 0.3191 times | Wed 22 October 2025 | 22.10 (0.59%) | 21.95 | 21.95 - 22.10 | 2.0213 times | Tue 21 October 2025 | 21.97 (0.69%) | 21.83 | 21.83 - 21.97 | 0.266 times | Fri 17 October 2025 | 21.82 (-0.5%) | 21.82 | 21.82 - 21.82 | 0.0532 times | Wed 15 October 2025 | 21.93 (0.5%) | 21.82 | 21.82 - 21.93 | 0.1064 times | Tue 14 October 2025 | 21.82 (-0.73%) | 21.83 | 21.82 - 21.83 | 0.2128 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 22.06 and 22.38
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.25 (-0.8%) | 22.50 | 22.19 - 22.51 | 1.0384 times | Mon 27 October 2025 | 22.43 (-1.1%) | 22.50 | 22.43 - 22.51 | 0.4771 times | Fri 24 October 2025 | 22.68 (3.94%) | 21.83 | 21.83 - 22.81 | 1.0805 times | Fri 17 October 2025 | 21.82 (-0.82%) | 21.90 | 21.82 - 21.98 | 0.1544 times | Fri 10 October 2025 | 22.00 (0.55%) | 21.90 | 21.54 - 22.00 | 2.1137 times | Fri 03 October 2025 | 21.88 (0.83%) | 21.81 | 21.45 - 21.98 | 1.9505 times | Fri 26 September 2025 | 21.70 (-0.64%) | 21.67 | 21.67 - 21.94 | 0.2245 times | Fri 19 September 2025 | 21.84 (0.65%) | 21.85 | 21.74 - 22.00 | 2.147 times | Thu 11 September 2025 | 21.70 (-1.27%) | 21.75 | 21.34 - 21.75 | 0.2105 times | Fri 05 September 2025 | 21.98 (1.9%) | 21.64 | 20.87 - 21.99 | 0.6034 times | Thu 28 August 2025 | 21.57 (0.51%) | 21.50 | 21.46 - 21.69 | 0.9402 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 21.9 and 23.17
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.2434 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.9303 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 1.0005 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.836 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7839 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.424 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.8735 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.0837 times | Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.1805 times | Fri 31 January 2025 | 21.57 (2.42%) | 21.06 | 20.35 - 21.91 | 1.6442 times | Tue 31 December 2024 | 21.06 (-7.22%) | 22.13 | 20.67 - 22.35 | 1.0427 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.39
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term and the buy signal is strong.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EntergyNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.02 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.32 | 22.37 |
| 12 day EMA | 22.2 | 22.19 | 22.18 |
| 20 day EMA | 22.09 | 22.07 | 22.05 |
| 35 day EMA | 21.94 | 21.92 | 21.9 |
| 50 day EMA | 21.83 | 21.81 | 21.79 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.42 | 22.39 |
| 12 day SMA | 22.16 | 22.14 | 22.11 |
| 20 day SMA | 22.02 | 21.99 | 21.96 |
| 35 day SMA | 21.92 | 21.89 | 21.87 |
| 50 day SMA | 21.82 | 21.8 | 21.78 |
| 100 day SMA | 21.19 | 21.17 | 21.16 |
| 150 day SMA | 21.08 | 21.07 | 21.07 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.