MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 3.23 and 3.4
Daily Target 1 | 3.19 |
Daily Target 2 | 3.26 |
Daily Target 3 | 3.36 |
Daily Target 4 | 3.43 |
Daily Target 5 | 3.53 |
Daily price and volume Mbia Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.33 (-3.48%) | 3.43 | 3.29 - 3.46 | 1.1471 times | Thu 05 September 2024 | 3.45 (-2.82%) | 3.56 | 3.39 - 3.58 | 0.7991 times | Wed 04 September 2024 | 3.55 (-2.2%) | 3.62 | 3.54 - 3.76 | 1.0656 times | Tue 03 September 2024 | 3.63 (-7.4%) | 3.90 | 3.54 - 3.96 | 1.3346 times | Fri 30 August 2024 | 3.92 (0%) | 3.87 | 3.80 - 3.94 | 1.014 times | Fri 30 August 2024 | 3.92 (0.77%) | 3.87 | 3.80 - 3.94 | 1.014 times | Thu 29 August 2024 | 3.89 (2.91%) | 3.79 | 3.74 - 3.91 | 1.0264 times | Wed 28 August 2024 | 3.78 (-2.58%) | 3.87 | 3.64 - 3.91 | 1.4271 times | Tue 27 August 2024 | 3.88 (1.57%) | 3.79 | 3.75 - 3.91 | 0.5421 times | Mon 26 August 2024 | 3.82 (-0.26%) | 3.88 | 3.80 - 3.88 | 0.63 times | Fri 23 August 2024 | 3.83 (3.79%) | 3.70 | 3.69 - 3.87 | 0.7354 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 2.98 and 3.65
Weekly Target 1 | 2.86 |
Weekly Target 2 | 3.09 |
Weekly Target 3 | 3.5266666666667 |
Weekly Target 4 | 3.76 |
Weekly Target 5 | 4.2 |
Weekly price and volumes for Mbia Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.33 (-15.05%) | 3.90 | 3.29 - 3.96 | 0.5254 times | Fri 30 August 2024 | 3.92 (0%) | 3.87 | 3.80 - 3.94 | 0.1226 times | Fri 30 August 2024 | 3.92 (2.35%) | 3.88 | 3.64 - 3.94 | 0.5609 times | Fri 23 August 2024 | 3.83 (-1.03%) | 3.85 | 3.65 - 3.92 | 0.4478 times | Fri 16 August 2024 | 3.87 (1.31%) | 3.84 | 3.55 - 3.92 | 0.7449 times | Fri 09 August 2024 | 3.82 (-9.48%) | 4.02 | 3.65 - 4.17 | 1.4899 times | Fri 02 August 2024 | 4.22 (-11.53%) | 4.80 | 3.97 - 4.82 | 1.3793 times | Fri 26 July 2024 | 4.77 (4.84%) | 4.60 | 4.40 - 4.82 | 1.8313 times | Fri 19 July 2024 | 4.55 (-9.18%) | 5.05 | 4.51 - 5.31 | 1.6286 times | Fri 12 July 2024 | 5.01 (-8.24%) | 5.53 | 4.96 - 5.72 | 1.2694 times | Fri 05 July 2024 | 5.46 (2.06%) | 5.22 | 5.12 - 5.55 | 0.2278 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 2.98 and 3.65
Monthly Target 1 | 2.86 |
Monthly Target 2 | 3.09 |
Monthly Target 3 | 3.5266666666667 |
Monthly Target 4 | 3.76 |
Monthly Target 5 | 4.2 |
Monthly price and volumes Mbia Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.33 (-15.05%) | 3.90 | 3.29 - 3.96 | 0.1127 times | Fri 30 August 2024 | 3.92 (-10.91%) | 4.42 | 3.55 - 4.48 | 0.8453 times | Wed 31 July 2024 | 4.40 (-19.85%) | 5.49 | 4.30 - 5.72 | 1.3335 times | Fri 28 June 2024 | 5.49 (-2.83%) | 5.74 | 5.10 - 5.87 | 0.5327 times | Fri 31 May 2024 | 5.65 (-10.17%) | 6.32 | 5.46 - 6.87 | 0.5438 times | Tue 30 April 2024 | 6.29 (-6.95%) | 6.62 | 6.03 - 6.86 | 0.5942 times | Thu 28 March 2024 | 6.76 (3.52%) | 6.58 | 6.31 - 6.86 | 0.6122 times | Thu 29 February 2024 | 6.53 (7.4%) | 6.09 | 5.96 - 7.11 | 1.0035 times | Wed 31 January 2024 | 6.08 (-0.65%) | 6.03 | 5.21 - 6.84 | 1.1791 times | Fri 29 December 2023 | 6.12 (-15.47%) | 7.21 | 5.78 - 14.37 | 3.243 times | Thu 30 November 2023 | 7.24 (5.23%) | 6.86 | 6.14 - 7.52 | 0.6834 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mbia Inc MBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.86
Tomorrow's movement Prediction of Mbia Inc MBI is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MbiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MbiaInc in short term and the sell signal is strong.
MbiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and MbiaInc MBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
DMA period | DMA value |
5 day DMA | 3.58 |
12 day DMA | 3.72 |
20 day DMA | 3.74 |
35 day DMA | 3.97 |
50 day DMA | 4.33 |
100 day DMA | 5.1 |
150 day DMA | 5.58 |
200 day DMA | 6.15 |
EMA (exponential moving average) of Mbia Inc MBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.53 | 3.63 | 3.72 |
12 day EMA | 3.68 | 3.74 | 3.79 |
20 day EMA | 3.79 | 3.84 | 3.88 |
35 day EMA | 4.06 | 4.1 | 4.14 |
50 day EMA | 4.34 | 4.38 | 4.42 |
SMA (simple moving average) of Mbia Inc MBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.58 | 3.69 | 3.78 |
12 day SMA | 3.72 | 3.76 | 3.79 |
20 day SMA | 3.74 | 3.76 | 3.79 |
35 day SMA | 3.97 | 4.01 | 4.04 |
50 day SMA | 4.33 | 4.37 | 4.41 |
100 day SMA | 5.1 | 5.13 | 5.16 |
150 day SMA | 5.58 | 5.6 | 5.62 |
200 day SMA | 6.15 | 6.17 | 6.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.