EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 182.74 and 187.86
Daily Target 1 | 178.53 |
Daily Target 2 | 181.83 |
Daily Target 3 | 183.64666666667 |
Daily Target 4 | 186.95 |
Daily Target 5 | 188.77 |
Daily price and volume Enpro Industries
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 185.14 (0.33%) | 183.01 | 180.34 - 185.46 | 1.4471 times | Thu 29 May 2025 | 184.53 (2.01%) | 182.79 | 180.50 - 184.61 | 3.4354 times | Wed 28 May 2025 | 180.89 (-0.78%) | 181.53 | 179.60 - 182.88 | 0.5012 times | Tue 27 May 2025 | 182.32 (3.83%) | 178.77 | 177.34 - 182.52 | 0.5565 times | Fri 23 May 2025 | 175.60 (-1.7%) | 173.63 | 173.63 - 176.83 | 0.4459 times | Thu 22 May 2025 | 178.64 (-0.97%) | 179.43 | 177.87 - 181.32 | 0.5025 times | Wed 21 May 2025 | 180.39 (-2.58%) | 181.97 | 179.46 - 185.18 | 0.9802 times | Tue 20 May 2025 | 185.16 (0%) | 184.15 | 183.42 - 185.29 | 0.7401 times | Tue 20 May 2025 | 185.16 (0.1%) | 184.15 | 183.42 - 185.29 | 0.7401 times | Mon 19 May 2025 | 184.97 (0.15%) | 181.20 | 181.16 - 185.09 | 0.6511 times | Fri 16 May 2025 | 184.70 (1.74%) | 181.94 | 180.46 - 185.19 | 0.7528 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 181.24 and 189.36
Weekly Target 1 | 174.53 |
Weekly Target 2 | 179.83 |
Weekly Target 3 | 182.64666666667 |
Weekly Target 4 | 187.95 |
Weekly Target 5 | 190.77 |
Weekly price and volumes for Enpro Industries
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 185.14 (5.43%) | 178.77 | 177.34 - 185.46 | 2.0898 times | Fri 23 May 2025 | 175.60 (-5.16%) | 184.15 | 173.63 - 185.29 | 0.9389 times | Tue 20 May 2025 | 185.16 (0.25%) | 181.20 | 181.16 - 185.29 | 0.4894 times | Fri 16 May 2025 | 184.70 (5.9%) | 184.57 | 180.46 - 186.96 | 1.3807 times | Fri 09 May 2025 | 174.41 (10.62%) | 155.02 | 152.95 - 181.04 | 2.0621 times | Fri 02 May 2025 | 157.66 (5.71%) | 148.48 | 146.48 - 158.82 | 1.283 times | Fri 25 April 2025 | 149.15 (3.38%) | 141.37 | 135.86 - 149.98 | 1.4522 times | Thu 17 April 2025 | 144.28 (0.45%) | 145.29 | 140.67 - 146.17 | 0.3039 times | Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0 times | Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0 times | Wed 16 April 2025 | 143.63 (0%) | 145.29 | 140.67 - 146.17 | 0.2797 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 166.55 and 205.55
Monthly Target 1 | 134.35 |
Monthly Target 2 | 159.75 |
Monthly Target 3 | 173.35333333333 |
Monthly Target 4 | 198.75 |
Monthly Target 5 | 212.35 |
Monthly price and volumes Enpro Industries
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.4181 times | Wed 30 April 2025 | 149.40 (-8.48%) | 161.74 | 133.50 - 165.57 | 1.3573 times | Fri 28 March 2025 | 163.24 (-10.35%) | 182.90 | 162.85 - 182.94 | 0.968 times | Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 1.185 times | Fri 31 January 2025 | 185.70 (7.68%) | 173.69 | 158.22 - 188.05 | 0.9209 times | Tue 31 December 2024 | 172.45 (-8.1%) | 193.50 | 170.12 - 197.94 | 0.7069 times | Tue 26 November 2024 | 187.65 (28.87%) | 145.93 | 136.68 - 190.32 | 1.1241 times | Thu 31 October 2024 | 145.61 (-10.22%) | 161.50 | 145.60 - 163.57 | 0.715 times | Mon 30 September 2024 | 162.18 (0.84%) | 158.50 | 141.86 - 165.84 | 0.7937 times | Fri 30 August 2024 | 160.83 (-5.91%) | 170.11 | 143.13 - 172.80 | 0.811 times | Wed 31 July 2024 | 170.94 (17.43%) | 146.30 | 141.24 - 176.13 | 0.7751 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.45
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 165, while middle bands are at 173 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.33 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
DMA period | DMA value |
5 day DMA | 181.7 |
12 day DMA | 182.42 |
20 day DMA | 179.45 |
35 day DMA | 165.46 |
50 day DMA | 160.04 |
100 day DMA | 171.42 |
150 day DMA | 171.1 |
200 day DMA | 167.22 |
EMA (exponential moving average) of Enpro Industries NPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.98 | 181.9 | 180.59 |
12 day EMA | 180.79 | 180 | 179.18 |
20 day EMA | 177.02 | 176.17 | 175.29 |
35 day EMA | 171.13 | 170.3 | 169.46 |
50 day EMA | 163.25 | 162.36 | 161.46 |
SMA (simple moving average) of Enpro Industries NPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.7 | 180.4 | 179.57 |
12 day SMA | 182.42 | 182.12 | 182.29 |
20 day SMA | 179.45 | 178.08 | 176.49 |
35 day SMA | 165.46 | 164.27 | 163.1 |
50 day SMA | 160.04 | 159.6 | 159.4 |
100 day SMA | 171.42 | 171.25 | 171.07 |
150 day SMA | 171.1 | 170.86 | 170.63 |
200 day SMA | 167.22 | 167.07 | 166.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.