EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 227.67 and 239.35
| Daily Target 1 | 218.43 |
| Daily Target 2 | 225.22 |
| Daily Target 3 | 230.11 |
| Daily Target 4 | 236.9 |
| Daily Target 5 | 241.79 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 232.01 (2.68%) | 223.77 | 223.32 - 235.00 | 2.0204 times | Thu 30 October 2025 | 225.95 (-0.59%) | 227.00 | 223.80 - 230.78 | 1.0048 times | Wed 29 October 2025 | 227.28 (0.48%) | 227.44 | 224.47 - 231.67 | 1.4024 times | Tue 28 October 2025 | 226.19 (-1.56%) | 228.26 | 222.24 - 229.18 | 0.8428 times | Mon 27 October 2025 | 229.78 (0%) | 236.79 | 229.45 - 236.79 | 1.0603 times | Mon 27 October 2025 | 229.78 (-1.55%) | 236.79 | 229.45 - 236.79 | 1.0603 times | Fri 24 October 2025 | 233.39 (0.69%) | 233.77 | 231.87 - 235.24 | 0.54 times | Thu 23 October 2025 | 231.80 (1.17%) | 230.88 | 227.65 - 233.39 | 0.7761 times | Wed 22 October 2025 | 229.13 (-1.16%) | 231.86 | 226.94 - 233.09 | 0.8414 times | Tue 21 October 2025 | 231.82 (-0.94%) | 233.08 | 228.94 - 236.07 | 0.4516 times | Mon 20 October 2025 | 234.03 (2.29%) | 230.13 | 229.90 - 235.91 | 0.4001 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 219.85 and 234.4
| Weekly Target 1 | 215.8 |
| Weekly Target 2 | 223.9 |
| Weekly Target 3 | 230.34666666667 |
| Weekly Target 4 | 238.45 |
| Weekly Target 5 | 244.9 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 232.01 (0.97%) | 236.79 | 222.24 - 236.79 | 1.7637 times | Mon 27 October 2025 | 229.78 (-1.55%) | 236.79 | 229.45 - 236.79 | 0.2954 times | Fri 24 October 2025 | 233.39 (2.02%) | 230.13 | 226.94 - 236.07 | 0.8383 times | Fri 17 October 2025 | 228.78 (6.35%) | 221.56 | 216.24 - 231.48 | 1.4166 times | Fri 10 October 2025 | 215.12 (-5.74%) | 229.19 | 212.92 - 234.95 | 1.4696 times | Fri 03 October 2025 | 228.23 (2.79%) | 222.89 | 218.60 - 234.63 | 1.3576 times | Fri 26 September 2025 | 222.03 (-1.3%) | 224.00 | 215.41 - 227.77 | 0.6985 times | Fri 19 September 2025 | 224.95 (1.26%) | 222.48 | 215.91 - 228.32 | 1.0317 times | Fri 12 September 2025 | 222.16 (1.26%) | 220.06 | 215.44 - 229.06 | 0.6248 times | Fri 05 September 2025 | 219.39 (0.28%) | 215.06 | 211.28 - 219.90 | 0.5038 times | Fri 29 August 2025 | 218.77 (0%) | 227.00 | 218.11 - 227.00 | 0.1424 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 222.47 and 246.34
| Monthly Target 1 | 203.37 |
| Monthly Target 2 | 217.69 |
| Monthly Target 3 | 227.24 |
| Monthly Target 4 | 241.56 |
| Monthly Target 5 | 251.11 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.6611 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.8782 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.9503 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.8595 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.9984 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.1207 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.9946 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 0.9471 times | Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 0.8684 times | Fri 31 January 2025 | 185.70 (7.68%) | 173.69 | 158.22 - 188.05 | 0.7217 times | Tue 31 December 2024 | 172.45 (-8.1%) | 193.50 | 170.12 - 197.94 | 0.5789 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enpro Industries NPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enpro Industries NPO is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.
Tomorrow's movement Prediction of Enpro Industries NPO looks bullish. It has broken an important Moving average of 228.01 with high volumes
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 218, while middle bands are at 223 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.58 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 228.24 |
| 12 day DMA | 230 |
| 20 day DMA | 227.36 |
| 35 day DMA | 226.03 |
| 50 day DMA | 224.49 |
| 100 day DMA | 215.6 |
| 150 day DMA | 198.82 |
| 200 day DMA | 194.53 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.1 | 227.64 | 228.48 |
| 12 day EMA | 228.8 | 228.22 | 228.63 |
| 20 day EMA | 228.04 | 227.62 | 227.8 |
| 35 day EMA | 226.46 | 226.13 | 226.14 |
| 50 day EMA | 224.84 | 224.55 | 224.49 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.24 | 227.8 | 229.28 |
| 12 day SMA | 230 | 229.75 | 230.01 |
| 20 day SMA | 227.36 | 227.44 | 227.55 |
| 35 day SMA | 226.03 | 225.78 | 225.67 |
| 50 day SMA | 224.49 | 224.35 | 224.38 |
| 100 day SMA | 215.6 | 215.18 | 214.83 |
| 150 day SMA | 198.82 | 198.33 | 197.91 |
| 200 day SMA | 194.53 | 194.22 | 193.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
