Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 227.67 and 239.35

Daily Target 1218.43
Daily Target 2225.22
Daily Target 3230.11
Daily Target 4236.9
Daily Target 5241.79

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 31 October 2025 232.01 (2.68%) 223.77 223.32 - 235.00 2.0204 times
Thu 30 October 2025 225.95 (-0.59%) 227.00 223.80 - 230.78 1.0048 times
Wed 29 October 2025 227.28 (0.48%) 227.44 224.47 - 231.67 1.4024 times
Tue 28 October 2025 226.19 (-1.56%) 228.26 222.24 - 229.18 0.8428 times
Mon 27 October 2025 229.78 (0%) 236.79 229.45 - 236.79 1.0603 times
Mon 27 October 2025 229.78 (-1.55%) 236.79 229.45 - 236.79 1.0603 times
Fri 24 October 2025 233.39 (0.69%) 233.77 231.87 - 235.24 0.54 times
Thu 23 October 2025 231.80 (1.17%) 230.88 227.65 - 233.39 0.7761 times
Wed 22 October 2025 229.13 (-1.16%) 231.86 226.94 - 233.09 0.8414 times
Tue 21 October 2025 231.82 (-0.94%) 233.08 228.94 - 236.07 0.4516 times
Mon 20 October 2025 234.03 (2.29%) 230.13 229.90 - 235.91 0.4001 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 219.85 and 234.4

Weekly Target 1215.8
Weekly Target 2223.9
Weekly Target 3230.34666666667
Weekly Target 4238.45
Weekly Target 5244.9

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 31 October 2025 232.01 (0.97%) 236.79 222.24 - 236.79 1.7637 times
Mon 27 October 2025 229.78 (-1.55%) 236.79 229.45 - 236.79 0.2954 times
Fri 24 October 2025 233.39 (2.02%) 230.13 226.94 - 236.07 0.8383 times
Fri 17 October 2025 228.78 (6.35%) 221.56 216.24 - 231.48 1.4166 times
Fri 10 October 2025 215.12 (-5.74%) 229.19 212.92 - 234.95 1.4696 times
Fri 03 October 2025 228.23 (2.79%) 222.89 218.60 - 234.63 1.3576 times
Fri 26 September 2025 222.03 (-1.3%) 224.00 215.41 - 227.77 0.6985 times
Fri 19 September 2025 224.95 (1.26%) 222.48 215.91 - 228.32 1.0317 times
Fri 12 September 2025 222.16 (1.26%) 220.06 215.44 - 229.06 0.6248 times
Fri 05 September 2025 219.39 (0.28%) 215.06 211.28 - 219.90 0.5038 times
Fri 29 August 2025 218.77 (0%) 227.00 218.11 - 227.00 0.1424 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 222.47 and 246.34

Monthly Target 1203.37
Monthly Target 2217.69
Monthly Target 3227.24
Monthly Target 4241.56
Monthly Target 5251.11

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.6611 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.8782 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.9503 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.8595 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.9984 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 1.1207 times
Wed 30 April 2025 149.40 (-7.66%) 161.74 133.50 - 165.57 0.9946 times
Mon 31 March 2025 161.79 (-11.14%) 182.90 155.96 - 182.94 0.9471 times
Fri 28 February 2025 182.08 (-1.95%) 181.85 179.45 - 214.58 0.8684 times
Fri 31 January 2025 185.70 (7.68%) 173.69 158.22 - 188.05 0.7217 times
Tue 31 December 2024 172.45 (-8.1%) 193.50 170.12 - 197.94 0.5789 times

 monthly chart EnproIndustries

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 228.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enpro Industries NPO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enpro Industries NPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enpro Industries NPO is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Tomorrow's movement Prediction of Enpro Industries NPO looks bullish. It has broken an important Moving average of 228.01 with high volumes

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 218, while middle bands are at 223 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.58 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 228.24
12 day DMA 230
20 day DMA 227.36
35 day DMA 226.03
50 day DMA 224.49
100 day DMA 215.6
150 day DMA 198.82
200 day DMA 194.53

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA229.1227.64228.48
12 day EMA228.8228.22228.63
20 day EMA228.04227.62227.8
35 day EMA226.46226.13226.14
50 day EMA224.84224.55224.49

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA228.24227.8229.28
12 day SMA230229.75230.01
20 day SMA227.36227.44227.55
35 day SMA226.03225.78225.67
50 day SMA224.49224.35224.38
100 day SMA215.6215.18214.83
150 day SMA198.82198.33197.91
200 day SMA194.53194.22193.93
Back to top | Use Dark Theme