Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 420.25 and 424.69
| Daily Target 1 | 419.03 |
| Daily Target 2 | 421.47 |
| Daily Target 3 | 423.46666666667 |
| Daily Target 4 | 425.91 |
| Daily Target 5 | 427.91 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 423.92 (0.02%) | 424.01 | 421.02 - 425.46 | 0.9967 times | Thu 29 May 2025 | 423.83 (-0.85%) | 428.41 | 420.31 - 428.41 | 0.7726 times | Wed 28 May 2025 | 427.45 (-1.52%) | 434.04 | 425.38 - 434.17 | 1.0904 times | Tue 27 May 2025 | 434.04 (1.9%) | 432.20 | 426.76 - 435.42 | 1.2409 times | Fri 23 May 2025 | 425.94 (-0.15%) | 416.60 | 416.60 - 433.31 | 0.8211 times | Thu 22 May 2025 | 426.56 (-1.1%) | 431.88 | 424.34 - 431.88 | 1.353 times | Wed 21 May 2025 | 431.29 (-2.18%) | 435.07 | 428.82 - 437.03 | 0.8479 times | Tue 20 May 2025 | 440.92 (0%) | 440.87 | 437.70 - 441.60 | 0.8897 times | Tue 20 May 2025 | 440.92 (-0.1%) | 440.87 | 437.70 - 441.60 | 0.8897 times | Mon 19 May 2025 | 441.36 (-0.64%) | 439.25 | 439.25 - 444.59 | 1.0979 times | Fri 16 May 2025 | 444.20 (0.76%) | 441.17 | 439.97 - 444.98 | 0.7421 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 414.56 and 429.67
| Weekly Target 1 | 411.44 |
| Weekly Target 2 | 417.68 |
| Weekly Target 3 | 426.55 |
| Weekly Target 4 | 432.79 |
| Weekly Target 5 | 441.66 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 423.92 (-0.47%) | 432.20 | 420.31 - 435.42 | 1.2983 times | Fri 23 May 2025 | 425.94 (-3.4%) | 440.87 | 416.60 - 441.60 | 1.2385 times | Tue 20 May 2025 | 440.92 (-0.74%) | 439.25 | 437.70 - 444.59 | 0.6293 times | Fri 16 May 2025 | 444.20 (3.3%) | 451.39 | 437.25 - 456.13 | 1.5656 times | Fri 09 May 2025 | 430.03 (4.27%) | 411.08 | 407.17 - 433.82 | 1.64 times | Fri 02 May 2025 | 412.43 (1.44%) | 409.88 | 391.00 - 415.00 | 1.4584 times | Fri 25 April 2025 | 406.59 (3.89%) | 390.71 | 379.99 - 409.31 | 1.26 times | Thu 17 April 2025 | 391.38 (-0.34%) | 393.59 | 386.60 - 399.29 | 0.9099 times | Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times | Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times | Wed 16 April 2025 | 392.70 (0%) | 393.59 | 386.60 - 397.40 | 0 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 411.98 and 468.08
| Monthly Target 1 | 370.59 |
| Monthly Target 2 | 397.26 |
| Monthly Target 3 | 426.69333333333 |
| Monthly Target 4 | 453.36 |
| Monthly Target 5 | 482.79 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.8579 times | Wed 30 April 2025 | 403.63 (7.36%) | 380.42 | 355.91 - 427.34 | 1.4257 times | Fri 28 March 2025 | 375.96 (-18.19%) | 461.03 | 373.89 - 463.30 | 1.2688 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.9755 times | Fri 31 January 2025 | 456.49 (8.31%) | 421.58 | 412.58 - 471.28 | 0.9339 times | Tue 31 December 2024 | 421.48 (-2.43%) | 429.86 | 410.99 - 438.00 | 0.6394 times | Tue 26 November 2024 | 431.96 (18.57%) | 363.80 | 359.77 - 440.32 | 0.9602 times | Thu 31 October 2024 | 364.32 (-4.89%) | 383.94 | 344.38 - 390.83 | 0.864 times | Mon 30 September 2024 | 383.04 (1.67%) | 372.69 | 336.33 - 393.93 | 1.1371 times | Fri 30 August 2024 | 376.76 (3.02%) | 365.72 | 326.91 - 377.92 | 0.9375 times | Wed 31 July 2024 | 365.72 (23.02%) | 298.65 | 279.86 - 373.19 | 1.0487 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 429.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 11 points
Upper Bollinger band is at 454 and lower is at 410, while middle bands are at 421 and 443
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Group1 in short term but the sell signal is initial and weak.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.64 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 427.04 |
| 12 day DMA | 433.44 |
| 20 day DMA | 431.41 |
| 35 day DMA | 417.73 |
| 50 day DMA | 410.57 |
| 100 day DMA | 424.76 |
| 150 day DMA | 424.04 |
| 200 day DMA | 409.28 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.87 | 428.34 | 430.6 |
| 12 day EMA | 429.25 | 430.22 | 431.38 |
| 20 day EMA | 426.98 | 427.3 | 427.66 |
| 35 day EMA | 419.87 | 419.63 | 419.38 |
| 50 day EMA | 410 | 409.43 | 408.84 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.04 | 427.56 | 429.06 |
| 12 day SMA | 433.44 | 434.68 | 436.76 |
| 20 day SMA | 431.41 | 430.84 | 429.92 |
| 35 day SMA | 417.73 | 416.84 | 415.95 |
| 50 day SMA | 410.57 | 409.73 | 408.7 |
| 100 day SMA | 424.76 | 424.99 | 425.23 |
| 150 day SMA | 424.04 | 423.72 | 423.35 |
| 200 day SMA | 409.28 | 409.01 | 408.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.