Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 393.84 and 404.94
| Daily Target 1 | 385.2 |
| Daily Target 2 | 391.37 |
| Daily Target 3 | 396.3 |
| Daily Target 4 | 402.47 |
| Daily Target 5 | 407.4 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 397.54 (0.44%) | 392.44 | 390.13 - 401.23 | 0.842 times | Thu 30 October 2025 | 395.78 (-2.09%) | 401.03 | 393.60 - 410.19 | 0.7954 times | Wed 29 October 2025 | 404.24 (2.79%) | 389.50 | 380.71 - 409.34 | 1.3847 times | Tue 28 October 2025 | 393.28 (-6.35%) | 407.36 | 388.07 - 413.10 | 1.8506 times | Mon 27 October 2025 | 419.95 (0%) | 424.62 | 417.00 - 428.60 | 0.869 times | Mon 27 October 2025 | 419.95 (-0.95%) | 424.62 | 417.00 - 428.60 | 0.869 times | Fri 24 October 2025 | 423.96 (-1.65%) | 433.75 | 423.57 - 437.22 | 0.6847 times | Thu 23 October 2025 | 431.07 (-3.77%) | 447.68 | 424.24 - 448.23 | 0.9872 times | Wed 22 October 2025 | 447.97 (-0.54%) | 450.79 | 440.66 - 455.67 | 0.6671 times | Tue 21 October 2025 | 450.40 (1.07%) | 445.52 | 439.17 - 461.27 | 1.0503 times | Mon 20 October 2025 | 445.61 (2.6%) | 434.26 | 429.47 - 452.61 | 1.2294 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 365.18 and 413.07
| Weekly Target 1 | 354.39 |
| Weekly Target 2 | 375.97 |
| Weekly Target 3 | 402.28333333333 |
| Weekly Target 4 | 423.86 |
| Weekly Target 5 | 450.17 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 397.54 (-5.34%) | 424.62 | 380.71 - 428.60 | 1.7959 times | Mon 27 October 2025 | 419.95 (-0.95%) | 424.62 | 417.00 - 428.60 | 0.2718 times | Fri 24 October 2025 | 423.96 (-2.38%) | 434.26 | 423.57 - 461.27 | 1.4447 times | Fri 17 October 2025 | 434.30 (1.16%) | 417.61 | 416.92 - 446.73 | 1.413 times | Tue 07 October 2025 | 429.33 (-4.14%) | 448.69 | 425.44 - 450.00 | 0.4199 times | Fri 03 October 2025 | 447.86 (2.83%) | 438.26 | 426.86 - 456.03 | 1.1454 times | Fri 26 September 2025 | 435.53 (-4.55%) | 453.84 | 422.99 - 459.16 | 1.0488 times | Fri 19 September 2025 | 456.30 (-2.15%) | 464.41 | 448.82 - 470.48 | 0.958 times | Fri 12 September 2025 | 466.32 (-3.63%) | 481.07 | 460.75 - 488.39 | 0.8826 times | Fri 05 September 2025 | 483.87 (4.11%) | 457.22 | 457.22 - 488.38 | 0.6199 times | Fri 29 August 2025 | 464.78 (0%) | 481.46 | 462.47 - 482.11 | 0.1037 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 348.85 and 429.41
| Monthly Target 1 | 332.61 |
| Monthly Target 2 | 365.08 |
| Monthly Target 3 | 413.17333333333 |
| Monthly Target 4 | 445.64 |
| Monthly Target 5 | 493.73 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5954 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0976 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8385 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1535 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0008 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6754 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0478 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.0963 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.7556 times | Fri 31 January 2025 | 456.49 (8.31%) | 421.58 | 412.58 - 471.28 | 0.7393 times | Tue 31 December 2024 | 421.48 (-2.43%) | 429.86 | 410.99 - 438.00 | 0.5251 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Group 1 GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.68
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 428 and price is deviating by 18 points
Upper Bollinger band is at 463 and lower is at 393, while middle bands are at 411 and 445
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.47 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 402.16 |
| 12 day DMA | 422 |
| 20 day DMA | 427.51 |
| 35 day DMA | 438.44 |
| 50 day DMA | 448.19 |
| 100 day DMA | 443.19 |
| 150 day DMA | 432.69 |
| 200 day DMA | 435.04 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.42 | 406.36 | 411.65 |
| 12 day EMA | 415.61 | 418.89 | 423.09 |
| 20 day EMA | 423.93 | 426.71 | 429.96 |
| 35 day EMA | 434.78 | 436.97 | 439.39 |
| 50 day EMA | 443.52 | 445.4 | 447.42 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.16 | 406.64 | 412.28 |
| 12 day SMA | 422 | 424.75 | 428.03 |
| 20 day SMA | 427.51 | 430.05 | 432.14 |
| 35 day SMA | 438.44 | 440.53 | 442.79 |
| 50 day SMA | 448.19 | 449.17 | 450.31 |
| 100 day SMA | 443.19 | 443.41 | 443.67 |
| 150 day SMA | 432.69 | 432.58 | 432.45 |
| 200 day SMA | 435.04 | 435.29 | 435.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.