OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 130.71 and 136.92
| Daily Target 1 | 129.29 |
| Daily Target 2 | 132.12 |
| Daily Target 3 | 135.49666666667 |
| Daily Target 4 | 138.33 |
| Daily Target 5 | 141.71 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.96 (-1.52%) | 137.51 | 132.66 - 138.87 | 0.9228 times | Thu 30 October 2025 | 137.05 (-0.02%) | 135.89 | 134.13 - 139.60 | 1.0989 times | Wed 29 October 2025 | 137.08 (4.89%) | 133.86 | 133.82 - 139.62 | 1.2717 times | Tue 28 October 2025 | 130.69 (-2.69%) | 132.50 | 129.92 - 133.28 | 0.6698 times | Mon 27 October 2025 | 134.30 (0%) | 136.64 | 132.26 - 137.17 | 1.1436 times | Mon 27 October 2025 | 134.30 (-0.28%) | 136.64 | 132.26 - 137.17 | 1.1436 times | Fri 24 October 2025 | 134.68 (2.08%) | 134.97 | 134.04 - 137.23 | 0.5708 times | Thu 23 October 2025 | 131.93 (5.14%) | 125.30 | 125.30 - 133.05 | 1.1924 times | Wed 22 October 2025 | 125.48 (-6.58%) | 132.06 | 121.70 - 133.35 | 1.2216 times | Tue 21 October 2025 | 134.32 (-1%) | 135.68 | 132.59 - 136.39 | 0.7647 times | Mon 20 October 2025 | 135.67 (1.24%) | 136.00 | 134.94 - 138.20 | 0.6164 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 127.59 and 137.29
| Weekly Target 1 | 125.13 |
| Weekly Target 2 | 130.05 |
| Weekly Target 3 | 134.83333333333 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 144.53 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.96 (0.49%) | 136.64 | 129.92 - 139.62 | 0.7919 times | Mon 27 October 2025 | 134.30 (-0.28%) | 136.64 | 132.26 - 137.17 | 0.1773 times | Fri 24 October 2025 | 134.68 (0.5%) | 136.00 | 121.70 - 138.20 | 0.677 times | Fri 17 October 2025 | 134.01 (-0.81%) | 128.51 | 124.51 - 136.86 | 0.9378 times | Tue 07 October 2025 | 135.11 (-5.14%) | 146.51 | 134.00 - 150.21 | 0.4363 times | Fri 03 October 2025 | 142.43 (11.64%) | 129.72 | 126.08 - 147.24 | 1.1589 times | Fri 26 September 2025 | 127.58 (4%) | 127.15 | 126.53 - 142.77 | 1.7519 times | Fri 19 September 2025 | 122.67 (10.53%) | 111.37 | 111.37 - 125.70 | 2.3084 times | Fri 12 September 2025 | 110.98 (6.64%) | 105.18 | 102.91 - 112.64 | 1.0407 times | Fri 05 September 2025 | 104.07 (-1.82%) | 102.19 | 101.00 - 105.16 | 0.7198 times | Fri 29 August 2025 | 106.00 (0%) | 108.00 | 104.94 - 108.27 | 0.1929 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 128.33 and 156.84
| Monthly Target 1 | 107.11 |
| Monthly Target 2 | 121.04 |
| Monthly Target 3 | 135.62333333333 |
| Monthly Target 4 | 149.55 |
| Monthly Target 5 | 164.13 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.8144 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.3634 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.1309 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 0.8611 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 0.9028 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 1.7109 times | Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 0.8931 times | Mon 31 March 2025 | 121.34 (-16.7%) | 148.50 | 116.16 - 148.50 | 0.7402 times | Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 0.8255 times | Fri 31 January 2025 | 204.76 (22.85%) | 168.02 | 167.54 - 228.42 | 0.7577 times | Tue 31 December 2024 | 166.67 (2.31%) | 169.13 | 161.82 - 182.34 | 0.3737 times |
Indicator Analysis of OntoInnovation
Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onto Innovation ONTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 127, while middle bands are at 131 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OntoInnovation (ONTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OntoInnovation in short term but the sell signal is initial and weak.
OntoInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OntoInnovation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OntoInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.44 and OntoInnovation ONTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.
OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 134.82 |
| 12 day DMA | 133.71 |
| 20 day DMA | 134.78 |
| 35 day DMA | 130.4 |
| 50 day DMA | 123.02 |
| 100 day DMA | 111.61 |
| 150 day DMA | 111.22 |
| 200 day DMA | 125.9 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.04 | 135.08 | 134.1 |
| 12 day EMA | 134.15 | 134 | 133.45 |
| 20 day EMA | 132.79 | 132.56 | 132.09 |
| 35 day EMA | 127.99 | 127.58 | 127.02 |
| 50 day EMA | 122.96 | 122.47 | 121.87 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.82 | 134.68 | 134.21 |
| 12 day SMA | 133.71 | 133.76 | 133.43 |
| 20 day SMA | 134.78 | 134.9 | 134.51 |
| 35 day SMA | 130.4 | 129.57 | 128.64 |
| 50 day SMA | 123.02 | 122.44 | 121.85 |
| 100 day SMA | 111.61 | 111.2 | 110.79 |
| 150 day SMA | 111.22 | 111.2 | 111.23 |
| 200 day SMA | 125.9 | 126.18 | 126.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.