Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong Daily Stock price targets for OntoInnovation ONTO are 88.63 and 93.02

Daily Target 187.52
Daily Target 289.73
Daily Target 391.91
Daily Target 494.12
Daily Target 596.3

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Fri 30 May 2025 91.94 (-3.26%) 94.09 89.70 - 94.09 1.0492 times
Thu 29 May 2025 95.04 (1.52%) 97.76 93.62 - 97.98 1.0939 times
Wed 28 May 2025 93.62 (-2.53%) 96.60 93.39 - 96.60 0.4579 times
Tue 27 May 2025 96.05 (4.38%) 95.00 93.61 - 96.63 1.4856 times
Fri 23 May 2025 92.02 (-2.96%) 91.30 90.93 - 93.38 0.9986 times
Thu 22 May 2025 94.83 (0.22%) 94.42 94.42 - 97.13 0.6508 times
Wed 21 May 2025 94.62 (-2.7%) 96.20 94.55 - 97.68 1.0634 times
Tue 20 May 2025 97.25 (0%) 97.86 96.20 - 99.43 1.1427 times
Tue 20 May 2025 97.25 (-3.16%) 97.86 96.20 - 99.43 1.1427 times
Mon 19 May 2025 100.42 (1.03%) 96.75 96.59 - 100.54 0.9152 times
Fri 16 May 2025 99.40 (1.39%) 97.93 96.49 - 99.47 0.7675 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 86.68 and 94.96

Weekly Target 184.93
Weekly Target 288.43
Weekly Target 393.206666666667
Weekly Target 496.71
Weekly Target 5101.49

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Fri 30 May 2025 91.94 (-0.09%) 95.00 89.70 - 97.98 1.1893 times
Fri 23 May 2025 92.02 (-5.38%) 97.86 90.93 - 99.43 1.122 times
Tue 20 May 2025 97.25 (-2.16%) 96.75 96.20 - 100.54 0.5989 times
Fri 16 May 2025 99.40 (12.32%) 93.95 91.19 - 104.27 3.265 times
Fri 09 May 2025 88.50 (-30.37%) 122.86 85.88 - 129.77 2.3536 times
Fri 02 May 2025 127.10 (1.2%) 124.52 116.47 - 130.25 0.9292 times
Fri 25 April 2025 125.59 (9.22%) 111.70 109.44 - 127.26 0.4222 times
Thu 17 April 2025 114.99 (0.09%) 114.85 109.18 - 117.39 0.1198 times
Wed 16 April 2025 114.89 (0%) 114.85 109.18 - 116.39 0 times
Wed 16 April 2025 114.89 (0%) 114.85 109.18 - 116.39 0 times
Wed 16 April 2025 114.89 (0%) 114.85 109.18 - 115.89 0.2923 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 66.73 and 111.1

Monthly Target 158.32
Monthly Target 275.13
Monthly Target 3102.69
Monthly Target 4119.5
Monthly Target 5147.06

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Fri 30 May 2025 91.94 (-24.62%) 125.10 85.88 - 130.25 2.2611 times
Wed 30 April 2025 121.97 (-0.08%) 120.23 98.21 - 136.24 1.2973 times
Fri 28 March 2025 122.07 (-16.2%) 148.50 120.68 - 148.50 0.8939 times
Fri 28 February 2025 145.66 (-28.86%) 196.93 141.50 - 212.52 1.0861 times
Fri 31 January 2025 204.76 (22.85%) 168.02 167.54 - 228.42 0.9932 times
Tue 31 December 2024 166.67 (2.31%) 169.13 161.82 - 182.34 0.4756 times
Tue 26 November 2024 162.90 (-17.86%) 187.53 156.88 - 193.06 0.897 times
Thu 31 October 2024 198.33 (-4.45%) 210.43 194.65 - 226.73 0.7226 times
Mon 30 September 2024 207.56 (-2.65%) 207.24 175.83 - 226.74 0.7107 times
Fri 30 August 2024 213.22 (11.46%) 186.41 145.15 - 218.41 0.6624 times
Wed 31 July 2024 191.30 (-12.87%) 220.44 176.21 - 238.93 0.789 times

 monthly chart OntoInnovation

Indicator Analysis of OntoInnovation

Tomorrow's movement Prediction of Onto Innovation ONTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onto Innovation ONTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onto Innovation ONTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Onto Innovation ONTO is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 5 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 12 points

Upper Bollinger band is at 126 and lower is at 78, while middle bands are at 90 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OntoInnovation (ONTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntoInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OntoInnovation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntoInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OntoInnovation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OntoInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.44 and OntoInnovation ONTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntoInnovation ONTO stock. Volume based technical analysis of OntoInnovation ONTO stock is negative.

OntoInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 93.73
12 day DMA 95.87
20 day DMA 101.73
35 day DMA 109.1
50 day DMA 111.21
100 day DMA 139.45
150 day DMA 151.83
200 day DMA 164.63

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.994.8894.8
12 day EMA96.997.898.3
20 day EMA100.76101.69102.39
35 day EMA105.77106.58107.26
50 day EMA111.33112.12112.82

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7394.3194.23
12 day SMA95.8796.8997.23
20 day SMA101.73103.49104.77
35 day SMA109.1109.75110.32
50 day SMA111.21111.82112.58
100 day SMA139.45140.58141.65
150 day SMA151.83152.58153.3
200 day SMA164.63165.24165.82
Back to top | Use Dark Theme