UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.93 and 4.01
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.02 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.96 (0.51%) | 3.94 | 3.89 - 3.97 | 0.261 times | Thu 30 October 2025 | 3.94 (2.34%) | 3.82 | 3.82 - 3.94 | 0.2579 times | Wed 29 October 2025 | 3.85 (-1.79%) | 3.94 | 3.84 - 3.95 | 0.4019 times | Tue 28 October 2025 | 3.92 (0.26%) | 3.88 | 3.88 - 3.96 | 0.5602 times | Mon 27 October 2025 | 3.91 (0%) | 3.87 | 3.86 - 3.94 | 1.4641 times | Mon 27 October 2025 | 3.91 (1.03%) | 3.87 | 3.86 - 3.94 | 1.4641 times | Fri 24 October 2025 | 3.87 (1.04%) | 3.88 | 3.86 - 3.92 | 1.2673 times | Thu 23 October 2025 | 3.83 (2.41%) | 3.82 | 3.80 - 3.86 | 2.7078 times | Wed 22 October 2025 | 3.74 (-1.58%) | 3.76 | 3.67 - 3.79 | 1.3223 times | Tue 21 October 2025 | 3.80 (-2.56%) | 3.86 | 3.79 - 3.88 | 0.2935 times | Mon 20 October 2025 | 3.90 (0.52%) | 3.87 | 3.86 - 3.93 | 0.2532 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.89 and 4.04
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.96 (1.28%) | 3.87 | 3.82 - 3.97 | 1.1806 times | Mon 27 October 2025 | 3.91 (1.03%) | 3.87 | 3.86 - 3.94 | 0.5869 times | Fri 24 October 2025 | 3.87 (-0.26%) | 3.87 | 3.67 - 3.93 | 2.3428 times | Fri 17 October 2025 | 3.88 (-0.26%) | 3.95 | 3.81 - 4.00 | 0.7646 times | Fri 10 October 2025 | 3.89 (-1.02%) | 3.95 | 3.77 - 4.09 | 0.9566 times | Fri 03 October 2025 | 3.93 (-0.25%) | 4.05 | 3.89 - 4.16 | 1.4626 times | Fri 26 September 2025 | 3.94 (1.29%) | 3.85 | 3.80 - 4.07 | 0.825 times | Fri 19 September 2025 | 3.89 (1.3%) | 3.87 | 3.85 - 4.02 | 0.6341 times | Fri 12 September 2025 | 3.84 (-1.54%) | 3.90 | 3.71 - 3.91 | 0.5978 times | Fri 05 September 2025 | 3.90 (6.85%) | 3.59 | 3.57 - 3.91 | 0.649 times | Fri 29 August 2025 | 3.65 (0%) | 3.69 | 3.64 - 3.73 | 0.1842 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.58 and 4.05
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.7555 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9678 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8401 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.1938 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0716 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9346 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.8471 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.0988 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.5626 times | Fri 31 January 2025 | 2.84 (7.98%) | 2.58 | 2.55 - 2.97 | 0.7281 times | Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 0.9069 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraparParticipacoes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.9 | 3.88 |
| 12 day EMA | 3.9 | 3.89 | 3.88 |
| 20 day EMA | 3.89 | 3.88 | 3.87 |
| 35 day EMA | 3.86 | 3.85 | 3.84 |
| 50 day EMA | 3.82 | 3.81 | 3.8 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.91 | 3.89 |
| 12 day SMA | 3.88 | 3.86 | 3.86 |
| 20 day SMA | 3.89 | 3.89 | 3.89 |
| 35 day SMA | 3.92 | 3.92 | 3.92 |
| 50 day SMA | 3.85 | 3.84 | 3.83 |
| 100 day SMA | 3.49 | 3.48 | 3.48 |
| 150 day SMA | 3.33 | 3.32 | 3.32 |
| 200 day SMA | 3.22 | 3.21 | 3.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.