AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 10.99 and 11.26
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.186666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.46 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.19 (-1.84%) | 11.29 | 11.05 - 11.32 | 1.3078 times | Thu 30 October 2025 | 11.40 (-0.44%) | 11.40 | 11.37 - 11.57 | 0.9014 times | Wed 29 October 2025 | 11.45 (-0.61%) | 11.49 | 11.40 - 11.63 | 1.0196 times | Tue 28 October 2025 | 11.52 (-1.54%) | 11.70 | 11.50 - 11.70 | 1.1256 times | Mon 27 October 2025 | 11.70 (0%) | 11.74 | 11.63 - 11.78 | 0.8968 times | Mon 27 October 2025 | 11.70 (0.34%) | 11.74 | 11.63 - 11.78 | 0.8968 times | Fri 24 October 2025 | 11.66 (0%) | 11.68 | 11.64 - 11.81 | 0.8847 times | Thu 23 October 2025 | 11.66 (-0.68%) | 11.76 | 11.57 - 11.76 | 1.2044 times | Wed 22 October 2025 | 11.74 (1.47%) | 11.57 | 11.57 - 11.88 | 0.9793 times | Tue 21 October 2025 | 11.57 (-0.86%) | 11.63 | 11.57 - 11.81 | 0.7836 times | Mon 20 October 2025 | 11.67 (1.04%) | 11.63 | 11.47 - 11.70 | 0.7409 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 10.76 and 11.49
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.19 (-4.36%) | 11.74 | 11.05 - 11.78 | 1.2756 times | Mon 27 October 2025 | 11.70 (0.34%) | 11.74 | 11.63 - 11.78 | 0.2178 times | Fri 24 October 2025 | 11.66 (0.95%) | 11.63 | 11.47 - 11.88 | 1.1157 times | Fri 17 October 2025 | 11.55 (2.12%) | 11.45 | 10.93 - 11.80 | 1.3785 times | Fri 10 October 2025 | 11.31 (-5.28%) | 12.02 | 11.31 - 12.03 | 1.1719 times | Fri 03 October 2025 | 11.94 (-0.75%) | 12.07 | 11.81 - 12.22 | 1.1081 times | Fri 26 September 2025 | 12.03 (-3.76%) | 12.50 | 11.98 - 12.51 | 0.9595 times | Fri 19 September 2025 | 12.50 (-0.56%) | 12.59 | 12.35 - 12.75 | 1.1527 times | Fri 12 September 2025 | 12.57 (-3.6%) | 12.95 | 12.47 - 12.97 | 0.9669 times | Fri 05 September 2025 | 13.04 (-0.15%) | 12.90 | 12.75 - 13.23 | 0.6533 times | Fri 29 August 2025 | 13.06 (0%) | 13.07 | 12.97 - 13.11 | 0.3065 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 10.42 and 11.71
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2319 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.8823 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1425 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1405 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.0868 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1066 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.14 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9337 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.6871 times | Fri 31 January 2025 | 15.44 (0.59%) | 15.38 | 14.23 - 16.02 | 0.6486 times | Tue 31 December 2024 | 15.35 (-5.07%) | 16.23 | 15.16 - 16.43 | 0.4066 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apple Hospitality APLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.59
Tomorrow's movement Prediction of Apple Hospitality APLE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleHospitality in short term and the sell signal is strong.
AppleHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.82 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.51 | 11.57 |
| 12 day EMA | 11.53 | 11.59 | 11.62 |
| 20 day EMA | 11.62 | 11.67 | 11.7 |
| 35 day EMA | 11.84 | 11.88 | 11.91 |
| 50 day EMA | 12.08 | 12.12 | 12.15 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.55 | 11.61 |
| 12 day SMA | 11.57 | 11.59 | 11.61 |
| 20 day SMA | 11.55 | 11.57 | 11.6 |
| 35 day SMA | 11.82 | 11.86 | 11.89 |
| 50 day SMA | 12.13 | 12.16 | 12.19 |
| 100 day SMA | 12.1 | 12.11 | 12.11 |
| 150 day SMA | 11.97 | 11.97 | 11.98 |
| 200 day SMA | 12.6 | 12.62 | 12.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.