SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 74.99 and 75.84
| Daily Target 1 | 74.32 |
| Daily Target 2 | 74.8 |
| Daily Target 3 | 75.17 |
| Daily Target 4 | 75.65 |
| Daily Target 5 | 76.02 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.28 (0.66%) | 74.91 | 74.69 - 75.54 | 1.0799 times | Thu 29 May 2025 | 74.79 (1.42%) | 73.50 | 73.11 - 74.90 | 0.8969 times | Wed 28 May 2025 | 73.74 (-2.2%) | 75.19 | 73.50 - 75.28 | 1.0477 times | Tue 27 May 2025 | 75.40 (1.05%) | 75.06 | 74.60 - 75.69 | 1.0163 times | Fri 23 May 2025 | 74.62 (1.57%) | 73.90 | 73.06 - 74.76 | 0.8386 times | Thu 22 May 2025 | 73.47 (-1.04%) | 73.88 | 72.70 - 74.04 | 0.8679 times | Wed 21 May 2025 | 74.24 (-1.2%) | 75.03 | 73.93 - 75.56 | 1.1436 times | Tue 20 May 2025 | 75.14 (0%) | 74.47 | 74.42 - 75.94 | 1.1943 times | Tue 20 May 2025 | 75.14 (0.93%) | 74.47 | 74.42 - 75.94 | 1.1943 times | Mon 19 May 2025 | 74.45 (1.56%) | 73.32 | 72.89 - 74.50 | 0.7204 times | Fri 16 May 2025 | 73.31 (0.99%) | 72.54 | 72.34 - 73.33 | 0.6219 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 74.2 and 76.78
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 74.693333333333 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.28 (0.88%) | 75.06 | 73.11 - 75.69 | 1.4526 times | Fri 23 May 2025 | 74.62 (-0.69%) | 74.47 | 72.70 - 75.94 | 1.454 times | Tue 20 May 2025 | 75.14 (2.5%) | 73.32 | 72.89 - 75.94 | 0.6883 times | Fri 16 May 2025 | 73.31 (-1.81%) | 75.03 | 69.94 - 75.03 | 1.3517 times | Fri 09 May 2025 | 74.66 (-2.38%) | 76.15 | 74.26 - 77.00 | 1.3536 times | Fri 02 May 2025 | 76.48 (-0.7%) | 76.85 | 73.05 - 77.58 | 2.0682 times | Fri 25 April 2025 | 77.02 (-0.75%) | 77.59 | 75.97 - 78.54 | 1.3458 times | Thu 17 April 2025 | 77.60 (0.1%) | 77.02 | 76.93 - 79.02 | 0.2857 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0.3974 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 69.05 and 76.18
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 71.12 |
| Monthly Target 3 | 74.096666666667 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 1.0679 times | Wed 30 April 2025 | 76.54 (-2.12%) | 78.28 | 71.28 - 79.81 | 1.3338 times | Fri 28 March 2025 | 78.20 (1.74%) | 76.82 | 73.91 - 78.83 | 1.097 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.9585 times | Fri 31 January 2025 | 70.96 (4.61%) | 68.41 | 65.15 - 72.78 | 0.9552 times | Tue 31 December 2024 | 67.83 (-6.57%) | 71.74 | 64.44 - 71.74 | 0.6814 times | Tue 26 November 2024 | 72.60 (13.69%) | 63.82 | 61.87 - 73.52 | 0.8598 times | Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.0376 times | Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 0.9566 times | Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.0521 times | Wed 31 July 2024 | 66.59 (9.65%) | 60.88 | 58.64 - 68.02 | 0.9756 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 74.35 |
| 20 day DMA | 74.28 |
| 35 day DMA | 75.55 |
| 50 day DMA | 75.75 |
| 100 day DMA | 75.15 |
| 150 day DMA | 72.68 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 74.48 | 74.33 |
| 12 day EMA | 74.54 | 74.4 | 74.33 |
| 20 day EMA | 74.71 | 74.65 | 74.63 |
| 35 day EMA | 75.13 | 75.12 | 75.14 |
| 50 day EMA | 75.86 | 75.88 | 75.92 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 74.4 | 74.29 |
| 12 day SMA | 74.35 | 73.99 | 73.74 |
| 20 day SMA | 74.28 | 74.34 | 74.42 |
| 35 day SMA | 75.55 | 75.61 | 75.69 |
| 50 day SMA | 75.75 | 75.76 | 75.85 |
| 100 day SMA | 75.15 | 75.12 | 75.07 |
| 150 day SMA | 72.68 | 72.59 | 72.52 |
| 200 day SMA | 70.92 | 70.87 | 70.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.