SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-L are 16.79 and 17.43
Daily Target 1 | 16.29 |
Daily Target 2 | 16.65 |
Daily Target 3 | 16.93 |
Daily Target 4 | 17.29 |
Daily Target 5 | 17.57 |
Daily price and volume Sce Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.01 (1.01%) | 16.57 | 16.57 - 17.21 | 1.7935 times | Thu 29 May 2025 | 16.84 (-0.12%) | 16.76 | 16.60 - 16.94 | 1.4977 times | Wed 28 May 2025 | 16.86 (-0.24%) | 16.74 | 16.73 - 16.89 | 0.4299 times | Tue 27 May 2025 | 16.90 (1.2%) | 16.73 | 16.73 - 16.98 | 2.6533 times | Fri 23 May 2025 | 16.70 (0.12%) | 16.55 | 16.54 - 16.75 | 0.2481 times | Thu 22 May 2025 | 16.68 (0.12%) | 16.68 | 16.42 - 16.85 | 1.6487 times | Wed 21 May 2025 | 16.66 (0.36%) | 16.50 | 16.50 - 16.69 | 0.8259 times | Tue 20 May 2025 | 16.60 (0%) | 16.55 | 16.55 - 16.75 | 0.3374 times | Tue 20 May 2025 | 16.60 (0.36%) | 16.55 | 16.55 - 16.75 | 0.3374 times | Mon 19 May 2025 | 16.54 (1.22%) | 16.29 | 16.29 - 16.80 | 0.228 times | Fri 16 May 2025 | 16.34 (0.31%) | 16.31 | 16.30 - 16.40 | 0.225 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 16.79 and 17.43
Weekly Target 1 | 16.29 |
Weekly Target 2 | 16.65 |
Weekly Target 3 | 16.93 |
Weekly Target 4 | 17.29 |
Weekly Target 5 | 17.57 |
Weekly price and volumes for Sce Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.01 (1.86%) | 16.73 | 16.57 - 17.21 | 2.6291 times | Fri 23 May 2025 | 16.70 (0.6%) | 16.55 | 16.42 - 16.85 | 1.2621 times | Tue 20 May 2025 | 16.60 (1.59%) | 16.29 | 16.29 - 16.80 | 0.2332 times | Fri 16 May 2025 | 16.34 (0.06%) | 16.41 | 15.98 - 16.66 | 1.0689 times | Fri 09 May 2025 | 16.33 (-1.45%) | 16.66 | 16.30 - 16.75 | 1.1299 times | Fri 02 May 2025 | 16.57 (-0.66%) | 16.59 | 16.30 - 16.84 | 1.3683 times | Fri 25 April 2025 | 16.68 (1.34%) | 16.46 | 16.34 - 16.84 | 2.2097 times | Thu 17 April 2025 | 16.46 (0.18%) | 16.48 | 16.43 - 16.91 | 0.0987 times | Wed 16 April 2025 | 16.43 (0%) | 16.48 | 16.43 - 16.57 | 0 times | Wed 16 April 2025 | 16.43 (0%) | 16.48 | 16.43 - 16.57 | 0 times | Wed 16 April 2025 | 16.43 (0%) | 16.48 | 16.43 - 16.56 | 0.052 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 16.5 and 17.73
Monthly Target 1 | 15.5 |
Monthly Target 2 | 16.26 |
Monthly Target 3 | 16.733333333333 |
Monthly Target 4 | 17.49 |
Monthly Target 5 | 17.96 |
Monthly price and volumes Sce Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.01 (3.91%) | 16.40 | 15.98 - 17.21 | 0.8866 times | Wed 30 April 2025 | 16.37 (-5.1%) | 17.15 | 15.98 - 17.44 | 0.7701 times | Fri 28 March 2025 | 17.25 (-5.22%) | 18.32 | 17.04 - 18.43 | 0.3535 times | Fri 28 February 2025 | 18.20 (5.57%) | 17.00 | 17.00 - 18.34 | 1.172 times | Fri 31 January 2025 | 17.24 (-9.74%) | 19.20 | 16.50 - 19.92 | 3.5161 times | Tue 31 December 2024 | 19.10 (-7.64%) | 20.89 | 19.00 - 20.95 | 0.5877 times | Tue 26 November 2024 | 20.68 (0.34%) | 20.73 | 20.35 - 21.02 | 0.4842 times | Thu 31 October 2024 | 20.61 (0.93%) | 20.50 | 20.25 - 21.09 | 0.5961 times | Mon 30 September 2024 | 20.42 (1.29%) | 20.20 | 20.10 - 21.07 | 1.0168 times | Fri 30 August 2024 | 20.16 (3.01%) | 19.70 | 19.31 - 20.61 | 0.6168 times | Wed 31 July 2024 | 19.57 (-1.06%) | 19.83 | 19.41 - 20.10 | 0.4081 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sce Trust SCE-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sce Trust SCE-L is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sce Trust SCE-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.99
Tomorrow's movement Prediction of Sce Trust SCE-L looks bullish. It has broken an important resistance level of 17 with high volumes
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SceTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
DMA period | DMA value |
5 day DMA | 16.86 |
12 day DMA | 16.67 |
20 day DMA | 16.55 |
35 day DMA | 16.53 |
50 day DMA | 16.6 |
100 day DMA | 17.21 |
150 day DMA | 18.11 |
200 day DMA | 18.73 |
EMA (exponential moving average) of Sce Trust SCE-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.86 | 16.79 | 16.77 |
12 day EMA | 16.72 | 16.67 | 16.64 |
20 day EMA | 16.66 | 16.62 | 16.6 |
35 day EMA | 16.66 | 16.64 | 16.63 |
50 day EMA | 16.71 | 16.7 | 16.69 |
SMA (simple moving average) of Sce Trust SCE-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.86 | 16.8 | 16.76 |
12 day SMA | 16.67 | 16.6 | 16.55 |
20 day SMA | 16.55 | 16.53 | 16.51 |
35 day SMA | 16.53 | 16.51 | 16.5 |
50 day SMA | 16.6 | 16.6 | 16.62 |
100 day SMA | 17.21 | 17.22 | 17.23 |
150 day SMA | 18.11 | 18.13 | 18.16 |
200 day SMA | 18.73 | 18.75 | 18.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.