Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 16.31 and 16.45

Daily Target 116.19
Daily Target 216.28
Daily Target 316.33
Daily Target 416.42
Daily Target 516.47

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 31 October 2025 16.37 (0.06%) 16.31 16.24 - 16.38 1.3762 times
Thu 30 October 2025 16.36 (-0.24%) 16.38 16.21 - 16.42 0.2136 times
Wed 29 October 2025 16.40 (1.55%) 16.20 16.20 - 16.45 0.9688 times
Tue 28 October 2025 16.15 (-0.31%) 16.24 16.07 - 16.24 0.6441 times
Mon 27 October 2025 16.20 (0%) 16.10 16.06 - 16.28 0.7409 times
Mon 27 October 2025 16.20 (1.06%) 16.10 16.06 - 16.28 0.7409 times
Fri 24 October 2025 16.03 (0.31%) 16.02 15.98 - 16.07 1.2925 times
Thu 23 October 2025 15.98 (-0.12%) 16.00 15.91 - 16.12 0.3677 times
Wed 22 October 2025 16.00 (0%) 16.04 15.90 - 16.04 2.1182 times
Tue 21 October 2025 16.00 (0.31%) 16.00 15.93 - 16.10 1.5369 times
Mon 20 October 2025 15.95 (0.19%) 16.00 15.95 - 16.11 0.8521 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 16.22 and 16.61

Weekly Target 115.9
Weekly Target 216.14
Weekly Target 316.293333333333
Weekly Target 416.53
Weekly Target 516.68

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 31 October 2025 16.37 (1.05%) 16.10 16.06 - 16.45 1.2731 times
Mon 27 October 2025 16.20 (1.06%) 16.10 16.06 - 16.28 0.2392 times
Fri 24 October 2025 16.03 (0.69%) 16.00 15.90 - 16.12 1.991 times
Fri 17 October 2025 15.92 (-2.27%) 16.30 15.88 - 16.49 1.2873 times
Fri 10 October 2025 16.29 (-4.01%) 17.02 16.21 - 17.02 0.6842 times
Fri 03 October 2025 16.97 (-0.64%) 17.08 16.93 - 17.28 0.3931 times
Fri 26 September 2025 17.08 (-1.5%) 17.32 16.88 - 17.37 0.3444 times
Fri 19 September 2025 17.34 (-1.42%) 17.60 17.20 - 17.87 0.4972 times
Fri 12 September 2025 17.59 (2.39%) 17.26 17.20 - 17.85 2.5139 times
Fri 05 September 2025 17.18 (1.96%) 16.75 16.72 - 17.28 0.7766 times
Fri 29 August 2025 16.85 (0%) 16.96 16.56 - 16.99 0.4354 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 15.45 and 16.8

Monthly Target 115.14
Monthly Target 215.76
Monthly Target 316.493333333333
Monthly Target 417.11
Monthly Target 517.84

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 1.1831 times
Tue 30 September 2025 17.04 (1.13%) 16.75 16.72 - 17.87 0.9311 times
Fri 29 August 2025 16.85 (1.51%) 16.45 16.29 - 17.38 0.837 times
Thu 31 July 2025 16.60 (3.75%) 16.13 15.52 - 16.60 1.1102 times
Mon 30 June 2025 16.00 (-5.94%) 16.97 15.94 - 16.97 0.5833 times
Fri 30 May 2025 17.01 (3.91%) 16.40 15.98 - 17.21 0.7609 times
Wed 30 April 2025 16.37 (-4.55%) 17.15 15.98 - 17.44 0.6375 times
Mon 31 March 2025 17.15 (-5.77%) 18.32 16.98 - 18.43 0.5078 times
Fri 28 February 2025 18.20 (5.57%) 17.00 17.00 - 18.34 1.0043 times
Fri 31 January 2025 17.24 (-9.74%) 19.20 16.50 - 19.92 2.4448 times
Tue 31 December 2024 19.10 (-7.64%) 20.89 19.00 - 20.95 0.5153 times

 monthly chart SceTrust

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sce Trust SCE-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.35

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SceTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SceTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and SceTrust SCE-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.

SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.13
20 day DMA 16.23
35 day DMA 16.66
50 day DMA 16.81
100 day DMA 16.59
150 day DMA 16.59
200 day DMA 16.9

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.2716.23
12 day EMA16.2516.2316.21
20 day EMA16.3316.3316.33
35 day EMA16.5316.5416.55
50 day EMA16.7816.816.82

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.2616.2
12 day SMA16.1316.1116.11
20 day SMA16.2316.2516.28
35 day SMA16.6616.6916.73
50 day SMA16.8116.8316.85
100 day SMA16.5916.5916.59
150 day SMA16.5916.616.61
200 day SMA16.916.9116.91
Back to top | Use Dark Theme