CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 7.4 and 7.5
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.57 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.48 (-0.27%) | 7.51 | 7.41 - 7.51 | 0.6136 times | Thu 30 October 2025 | 7.50 (0.4%) | 7.44 | 7.44 - 7.56 | 0.7021 times | Wed 29 October 2025 | 7.47 (-1.32%) | 7.57 | 7.42 - 7.64 | 0.5765 times | Tue 28 October 2025 | 7.57 (1.47%) | 7.46 | 7.46 - 7.61 | 0.7563 times | Mon 27 October 2025 | 7.46 (0%) | 7.63 | 7.40 - 7.79 | 1.4155 times | Mon 27 October 2025 | 7.46 (-5.21%) | 7.63 | 7.40 - 7.79 | 1.4155 times | Fri 24 October 2025 | 7.87 (3.01%) | 7.66 | 7.66 - 8.00 | 1.0131 times | Thu 23 October 2025 | 7.64 (5.38%) | 7.30 | 7.30 - 7.72 | 1.8179 times | Wed 22 October 2025 | 7.25 (1.68%) | 7.13 | 7.13 - 7.29 | 0.5479 times | Tue 21 October 2025 | 7.13 (0.71%) | 7.09 | 7.09 - 7.16 | 1.1416 times | Mon 20 October 2025 | 7.08 (-0.98%) | 7.09 | 7.07 - 7.16 | 0.6164 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 7.25 and 7.64
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.48 (0.27%) | 7.63 | 7.40 - 7.79 | 1.0724 times | Mon 27 October 2025 | 7.46 (-5.21%) | 7.63 | 7.40 - 7.79 | 0.3735 times | Fri 24 October 2025 | 7.87 (10.07%) | 7.09 | 7.07 - 8.00 | 1.3556 times | Fri 17 October 2025 | 7.15 (-5.05%) | 7.57 | 7.12 - 7.73 | 1.5138 times | Fri 10 October 2025 | 7.53 (-1.7%) | 7.60 | 7.50 - 7.75 | 0.7483 times | Fri 03 October 2025 | 7.66 (0.92%) | 7.79 | 7.38 - 7.81 | 0.7467 times | Fri 26 September 2025 | 7.59 (-0.78%) | 7.61 | 7.14 - 7.65 | 1.0596 times | Fri 19 September 2025 | 7.65 (-4.73%) | 7.97 | 7.65 - 8.01 | 1.1078 times | Fri 12 September 2025 | 8.03 (-7.7%) | 8.69 | 7.96 - 8.70 | 1.4046 times | Fri 05 September 2025 | 8.70 (-1.14%) | 8.75 | 8.69 - 8.81 | 0.6176 times | Fri 29 August 2025 | 8.80 (0%) | 8.79 | 8.77 - 8.81 | 0.0399 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 6.81 and 7.74
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2913 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.0652 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7565 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7972 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.8726 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9156 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.1998 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.0798 times | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.8857 times | Fri 31 January 2025 | 10.49 (5.96%) | 9.99 | 9.77 - 11.40 | 1.1362 times | Tue 31 December 2024 | 9.90 (-8.76%) | 10.66 | 9.27 - 10.82 | 1.0091 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossTimbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.5 | 7.5 |
| 12 day EMA | 7.48 | 7.48 | 7.48 |
| 20 day EMA | 7.52 | 7.52 | 7.52 |
| 35 day EMA | 7.66 | 7.67 | 7.68 |
| 50 day EMA | 7.84 | 7.85 | 7.86 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.49 | 7.57 |
| 12 day SMA | 7.42 | 7.41 | 7.4 |
| 20 day SMA | 7.46 | 7.47 | 7.48 |
| 35 day SMA | 7.5 | 7.51 | 7.52 |
| 50 day SMA | 7.79 | 7.82 | 7.84 |
| 100 day SMA | 8.6 | 8.62 | 8.64 |
| 150 day SMA | 9.16 | 9.19 | 9.23 |
| 200 day SMA | 9.59 | 9.61 | 9.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.