CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 41.53 and 43.15
| Daily Target 1 | 40.32 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.936666666667 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.56 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.91 (0.1%) | 41.74 | 41.14 - 42.76 | 1.0812 times | Thu 30 October 2025 | 41.87 (-1.39%) | 41.43 | 41.13 - 43.17 | 5.3174 times | Wed 29 October 2025 | 42.46 (-4.48%) | 43.82 | 42.24 - 44.11 | 0.5439 times | Tue 28 October 2025 | 44.45 (-1.4%) | 44.91 | 44.16 - 45.00 | 0.4961 times | Mon 27 October 2025 | 45.08 (0%) | 44.71 | 44.07 - 45.10 | 0.4667 times | Mon 27 October 2025 | 45.08 (1.85%) | 44.71 | 44.07 - 45.10 | 0.4667 times | Fri 24 October 2025 | 44.26 (2.64%) | 43.35 | 43.21 - 44.50 | 0.2431 times | Thu 23 October 2025 | 43.12 (-1.69%) | 43.90 | 42.50 - 44.00 | 0.408 times | Wed 22 October 2025 | 43.86 (-1.88%) | 44.61 | 43.77 - 45.03 | 0.5275 times | Tue 21 October 2025 | 44.70 (3.88%) | 43.20 | 42.94 - 45.14 | 0.4493 times | Mon 20 October 2025 | 43.03 (0.3%) | 43.14 | 42.34 - 43.58 | 0.2745 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 39.54 and 43.51
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 42.713333333333 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.91 (-7.03%) | 44.71 | 41.13 - 45.10 | 2.5777 times | Mon 27 October 2025 | 45.08 (1.85%) | 44.71 | 44.07 - 45.10 | 0.1522 times | Fri 24 October 2025 | 44.26 (3.17%) | 43.14 | 42.34 - 45.14 | 0.6203 times | Fri 17 October 2025 | 42.90 (-4.37%) | 43.66 | 42.43 - 45.03 | 0.8376 times | Tue 07 October 2025 | 44.86 (-3.63%) | 46.89 | 44.83 - 47.63 | 0.3357 times | Fri 03 October 2025 | 46.55 (3.77%) | 45.20 | 44.19 - 47.44 | 1.1888 times | Fri 26 September 2025 | 44.86 (-23.22%) | 58.42 | 42.75 - 59.09 | 2.3806 times | Fri 19 September 2025 | 58.43 (-2.24%) | 60.18 | 58.05 - 61.70 | 0.7372 times | Fri 12 September 2025 | 59.77 (-1.53%) | 60.43 | 58.73 - 61.83 | 0.5808 times | Fri 05 September 2025 | 60.70 (-1.06%) | 60.45 | 59.07 - 62.34 | 0.589 times | Fri 29 August 2025 | 61.35 (0%) | 62.30 | 61.22 - 62.56 | 0.0876 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 38.27 and 44.77
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 43.556666666667 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.6002 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.528 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7919 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.9537 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.131 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 1.0585 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.3001 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.6893 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.4052 times | Fri 31 January 2025 | 85.64 (4.75%) | 82.14 | 77.00 - 88.87 | 0.5421 times | Tue 31 December 2024 | 81.76 (-3.91%) | 83.22 | 81.22 - 91.25 | 0.514 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carmax Inc KMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.58
Munafa value: 11 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarmaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.56 |
| 20 day DMA | 44.12 |
| 35 day DMA | 48.61 |
| 50 day DMA | 52.18 |
| 100 day DMA | 57.59 |
| 150 day DMA | 60.86 |
| 200 day DMA | 65.75 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 43.17 | 43.82 |
| 12 day EMA | 43.67 | 43.99 | 44.38 |
| 20 day EMA | 45.03 | 45.36 | 45.73 |
| 35 day EMA | 48.25 | 48.62 | 49.02 |
| 50 day EMA | 51.78 | 52.18 | 52.6 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.79 | 44.27 |
| 12 day SMA | 43.56 | 43.67 | 43.89 |
| 20 day SMA | 44.12 | 44.33 | 44.48 |
| 35 day SMA | 48.61 | 49.1 | 49.66 |
| 50 day SMA | 52.18 | 52.5 | 52.85 |
| 100 day SMA | 57.59 | 57.82 | 58.06 |
| 150 day SMA | 60.86 | 61.09 | 61.31 |
| 200 day SMA | 65.75 | 65.94 | 66.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.