CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 64.8 and 68.12
| Daily Target 1 | 62.1 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 65.416666666667 |
| Daily Target 4 | 67.49 |
| Daily Target 5 | 68.74 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 66.25 (3.19%) | 64.29 | 63.34 - 66.66 | 0.6439 times | Mon 02 June 2025 | 64.20 (-0.4%) | 63.99 | 62.09 - 64.41 | 0.6531 times | Fri 30 May 2025 | 64.46 (2.32%) | 62.51 | 61.80 - 64.98 | 3.5263 times | Thu 29 May 2025 | 63.00 (0.14%) | 63.28 | 62.20 - 63.35 | 0.528 times | Wed 28 May 2025 | 62.91 (-0.08%) | 63.03 | 62.74 - 64.03 | 0.9185 times | Tue 27 May 2025 | 62.96 (1.11%) | 62.84 | 62.06 - 63.63 | 0.7086 times | Fri 23 May 2025 | 62.27 (-1.5%) | 61.59 | 61.34 - 62.66 | 0.8059 times | Thu 22 May 2025 | 63.22 (-0.19%) | 63.12 | 62.15 - 63.38 | 0.7441 times | Wed 21 May 2025 | 63.34 (-5.15%) | 66.00 | 63.28 - 66.19 | 0.8193 times | Tue 20 May 2025 | 66.78 (0%) | 67.73 | 66.59 - 67.94 | 0.6523 times | Tue 20 May 2025 | 66.78 (-1.75%) | 67.73 | 66.59 - 67.94 | 0.6523 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 64.17 and 68.74
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 66.25 (2.78%) | 63.99 | 62.09 - 66.66 | 0.4976 times | Fri 30 May 2025 | 64.46 (3.52%) | 62.84 | 61.80 - 64.98 | 2.1794 times | Fri 23 May 2025 | 62.27 (-6.75%) | 67.73 | 61.34 - 67.94 | 1.1591 times | Tue 20 May 2025 | 66.78 (-0.7%) | 66.25 | 65.86 - 68.44 | 0.5064 times | Fri 16 May 2025 | 67.25 (1.74%) | 69.81 | 66.62 - 70.37 | 1.5194 times | Fri 09 May 2025 | 66.10 (-0.91%) | 66.10 | 65.15 - 67.81 | 1.395 times | Fri 02 May 2025 | 66.71 (2.58%) | 65.81 | 62.15 - 67.10 | 1.4757 times | Fri 25 April 2025 | 65.03 (0.68%) | 63.76 | 61.67 - 66.34 | 0.732 times | Thu 17 April 2025 | 64.59 (0.75%) | 66.77 | 63.33 - 67.05 | 0.5356 times | Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times | Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 64.17 and 68.74
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 66.25 (2.78%) | 63.99 | 62.09 - 66.66 | 0.1154 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 1.6936 times | Wed 30 April 2025 | 64.67 (-14.9%) | 77.62 | 61.67 - 82.79 | 2.1644 times | Fri 28 March 2025 | 75.99 (-8.41%) | 83.96 | 67.20 - 84.49 | 1.0012 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.6668 times | Fri 31 January 2025 | 85.64 (4.75%) | 82.14 | 77.00 - 88.87 | 0.8764 times | Tue 31 December 2024 | 81.76 (-3.91%) | 83.22 | 81.22 - 91.25 | 0.7941 times | Tue 26 November 2024 | 85.09 (17.56%) | 72.62 | 72.00 - 86.49 | 0.7905 times | Thu 31 October 2024 | 72.38 (-6.46%) | 76.82 | 69.95 - 78.62 | 0.8301 times | Mon 30 September 2024 | 77.38 (-8.48%) | 83.53 | 72.73 - 84.22 | 1.0674 times | Fri 30 August 2024 | 84.55 (0.13%) | 85.10 | 73.28 - 86.82 | 0.7672 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 64.51 |
| 20 day DMA | 65.71 |
| 35 day DMA | 65.39 |
| 50 day DMA | 66.21 |
| 100 day DMA | 73.36 |
| 150 day DMA | 76.01 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 63.86 | 63.69 |
| 12 day EMA | 64.72 | 64.44 | 64.48 |
| 20 day EMA | 65.18 | 65.07 | 65.16 |
| 35 day EMA | 66.18 | 66.18 | 66.3 |
| 50 day EMA | 66.99 | 67.02 | 67.13 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 63.51 | 63.12 |
| 12 day SMA | 64.51 | 64.6 | 64.9 |
| 20 day SMA | 65.71 | 65.72 | 65.82 |
| 35 day SMA | 65.39 | 65.33 | 65.33 |
| 50 day SMA | 66.21 | 66.4 | 66.64 |
| 100 day SMA | 73.36 | 73.49 | 73.64 |
| 150 day SMA | 76.01 | 76.06 | 76.12 |
| 200 day SMA | 76.02 | 76.11 | 76.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.