CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 57.74 and 60.42
| Daily Target 1 | 57.27 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 59.95 |
| Daily Target 4 | 60.88 |
| Daily Target 5 | 62.63 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 59.13 (-2.02%) | 59.57 | 59.02 - 61.70 | 1.0892 times | Tue 16 September 2025 | 60.35 (-0.12%) | 60.62 | 59.50 - 60.81 | 0.8961 times | Mon 15 September 2025 | 60.42 (1.09%) | 60.18 | 59.61 - 61.70 | 1.08 times | Fri 12 September 2025 | 59.77 (-2.42%) | 60.93 | 59.61 - 61.08 | 0.8031 times | Thu 11 September 2025 | 61.25 (3.48%) | 59.25 | 59.18 - 61.63 | 1.2257 times | Wed 10 September 2025 | 59.19 (-3.57%) | 60.64 | 58.73 - 61.83 | 1.017 times | Tue 09 September 2025 | 61.38 (0%) | 61.00 | 60.80 - 61.70 | 0.9096 times | Mon 08 September 2025 | 61.38 (1.12%) | 60.43 | 59.75 - 61.51 | 1.0684 times | Fri 05 September 2025 | 60.70 (-0.41%) | 61.31 | 60.33 - 62.34 | 0.9624 times | Thu 04 September 2025 | 60.95 (1.23%) | 60.28 | 59.07 - 60.99 | 0.9485 times | Wed 03 September 2025 | 60.21 (0.87%) | 59.42 | 59.30 - 61.08 | 2.078 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 57.74 and 60.42
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 59.95 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 59.13 (-1.07%) | 60.18 | 59.02 - 61.70 | 0.6616 times | Fri 12 September 2025 | 59.77 (-1.53%) | 60.43 | 58.73 - 61.83 | 1.0843 times | Fri 05 September 2025 | 60.70 (-1.06%) | 60.45 | 59.07 - 62.34 | 1.0995 times | Fri 29 August 2025 | 61.35 (0%) | 62.30 | 61.22 - 62.56 | 0.1636 times | Fri 29 August 2025 | 61.35 (2.15%) | 59.69 | 59.46 - 62.56 | 1.0437 times | Fri 22 August 2025 | 60.06 (3.98%) | 58.13 | 56.82 - 60.46 | 1.0478 times | Fri 15 August 2025 | 57.76 (5.09%) | 55.43 | 55.03 - 58.92 | 1.1137 times | Fri 08 August 2025 | 54.96 (-1.82%) | 54.97 | 54.72 - 57.92 | 1.0211 times | Fri 01 August 2025 | 55.98 (-7.81%) | 60.88 | 55.37 - 61.39 | 1.4455 times | Fri 25 July 2025 | 60.72 (-3.03%) | 62.62 | 59.96 - 63.74 | 1.3193 times | Fri 18 July 2025 | 62.62 (-2.67%) | 64.60 | 61.52 - 66.23 | 1.253 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 57.13 and 60.74
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 59.13 (-3.62%) | 60.45 | 58.73 - 62.34 | 0.6064 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 1.0072 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 1.213 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.4384 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 1.3463 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.6535 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.8767 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.5153 times | Fri 31 January 2025 | 85.64 (4.75%) | 82.14 | 77.00 - 88.87 | 0.6895 times | Tue 31 December 2024 | 81.76 (-3.91%) | 83.22 | 81.22 - 91.25 | 0.6537 times | Tue 26 November 2024 | 85.09 (17.56%) | 72.62 | 72.00 - 86.49 | 0.6507 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 60.37 |
| 20 day DMA | 60.44 |
| 35 day DMA | 58.99 |
| 50 day DMA | 60.14 |
| 100 day DMA | 63.27 |
| 150 day DMA | 67.23 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 60.39 | 60.41 |
| 12 day EMA | 60.2 | 60.4 | 60.41 |
| 20 day EMA | 60.19 | 60.3 | 60.3 |
| 35 day EMA | 60.72 | 60.81 | 60.84 |
| 50 day EMA | 60.94 | 61.01 | 61.04 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 60.2 | 60.4 |
| 12 day SMA | 60.37 | 60.55 | 60.64 |
| 20 day SMA | 60.44 | 60.38 | 60.33 |
| 35 day SMA | 58.99 | 58.99 | 58.99 |
| 50 day SMA | 60.14 | 60.32 | 60.49 |
| 100 day SMA | 63.27 | 63.33 | 63.35 |
| 150 day SMA | 67.23 | 67.42 | 67.58 |
| 200 day SMA | 71.23 | 71.36 | 71.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.