GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 20.88 and 20.92
Daily Target 1 | 20.85 |
Daily Target 2 | 20.87 |
Daily Target 3 | 20.886666666667 |
Daily Target 4 | 20.91 |
Daily Target 5 | 20.93 |
Daily price and volume Gabelli Equity
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.90 (0.29%) | 20.89 | 20.86 - 20.90 | 0.3409 times | Thu 29 May 2025 | 20.84 (-0.29%) | 20.84 | 20.84 - 20.84 | 0.0284 times | Wed 28 May 2025 | 20.90 (-0.19%) | 20.94 | 20.88 - 20.99 | 1.1932 times | Tue 27 May 2025 | 20.94 (0.24%) | 21.00 | 20.88 - 21.00 | 1.6477 times | Fri 23 May 2025 | 20.89 (0.29%) | 20.81 | 20.81 - 20.93 | 0.9375 times | Thu 22 May 2025 | 20.83 (0.34%) | 20.80 | 20.70 - 20.90 | 1.5625 times | Wed 21 May 2025 | 20.76 (-1.8%) | 21.10 | 20.76 - 21.39 | 2.2443 times | Tue 20 May 2025 | 21.14 (0%) | 21.30 | 21.14 - 21.30 | 0.7386 times | Tue 20 May 2025 | 21.14 (-0.14%) | 21.30 | 21.14 - 21.30 | 0.7386 times | Mon 19 May 2025 | 21.17 (-0.61%) | 21.22 | 21.14 - 21.22 | 0.5682 times | Fri 16 May 2025 | 21.30 (0.76%) | 21.16 | 21.15 - 21.30 | 0.5733 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 20.79 and 20.95
Weekly Target 1 | 20.75 |
Weekly Target 2 | 20.83 |
Weekly Target 3 | 20.913333333333 |
Weekly Target 4 | 20.99 |
Weekly Target 5 | 21.07 |
Weekly price and volumes for Gabelli Equity
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.90 (0.05%) | 21.00 | 20.84 - 21.00 | 0.7734 times | Fri 23 May 2025 | 20.89 (-1.18%) | 21.30 | 20.70 - 21.39 | 1.321 times | Tue 20 May 2025 | 21.14 (-0.75%) | 21.22 | 21.14 - 21.30 | 0.3148 times | Fri 16 May 2025 | 21.30 (-0.05%) | 21.26 | 21.06 - 21.33 | 0.85 times | Fri 09 May 2025 | 21.31 (1.43%) | 21.24 | 21.12 - 21.43 | 1.0883 times | Fri 02 May 2025 | 21.01 (-0.19%) | 21.06 | 20.79 - 21.26 | 3.5497 times | Fri 25 April 2025 | 21.05 (0%) | 21.05 | 20.81 - 21.24 | 1.8494 times | Thu 17 April 2025 | 21.05 (-0.14%) | 20.84 | 20.84 - 21.09 | 0.2534 times | Wed 16 April 2025 | 21.08 (0%) | 20.84 | 20.84 - 21.09 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 20.84 | 20.84 - 21.09 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 20.84 | 20.84 - 21.09 | 0 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 20.44 and 21.17
Monthly Target 1 | 20.28 |
Monthly Target 2 | 20.59 |
Monthly Target 3 | 21.01 |
Monthly Target 4 | 21.32 |
Monthly Target 5 | 21.74 |
Monthly price and volumes Gabelli Equity
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.90 (-1.18%) | 21.09 | 20.70 - 21.43 | 0.4117 times | Wed 30 April 2025 | 21.15 (0.48%) | 21.20 | 20.50 - 21.32 | 1.8574 times | Fri 28 March 2025 | 21.05 (-2.59%) | 21.50 | 21.05 - 21.66 | 0.4513 times | Fri 28 February 2025 | 21.61 (0.89%) | 21.40 | 21.14 - 21.77 | 1.9666 times | Fri 31 January 2025 | 21.42 (0.28%) | 21.40 | 21.30 - 21.90 | 0.591 times | Tue 31 December 2024 | 21.36 (-7.93%) | 22.76 | 21.32 - 22.93 | 0.8561 times | Tue 26 November 2024 | 23.20 (-1.69%) | 23.49 | 22.65 - 23.62 | 0.7141 times | Thu 31 October 2024 | 23.60 (-1.87%) | 24.09 | 23.23 - 24.18 | 0.8763 times | Mon 30 September 2024 | 24.05 (8.58%) | 22.15 | 22.15 - 24.25 | 1.1866 times | Fri 30 August 2024 | 22.15 (4.43%) | 21.25 | 21.22 - 22.20 | 1.089 times | Wed 31 July 2024 | 21.21 (1%) | 20.95 | 20.91 - 21.51 | 1.0878 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.
GabelliEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and GabelliEquity GAB-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB-K stock. Volume based technical analysis of GabelliEquity GAB-K stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
DMA period | DMA value |
5 day DMA | 20.89 |
12 day DMA | 21 |
20 day DMA | 21.09 |
35 day DMA | 21.07 |
50 day DMA | 21.06 |
100 day DMA | 21.22 |
150 day DMA | 21.57 |
200 day DMA | 22.06 |
EMA (exponential moving average) of Gabelli Equity GAB-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.9 | 20.9 | 20.93 |
12 day EMA | 20.97 | 20.98 | 21 |
20 day EMA | 21.01 | 21.02 | 21.04 |
35 day EMA | 21.04 | 21.05 | 21.06 |
50 day EMA | 21.03 | 21.04 | 21.05 |
SMA (simple moving average) of Gabelli Equity GAB-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.89 | 20.88 | 20.86 |
12 day SMA | 21 | 21.01 | 21.04 |
20 day SMA | 21.09 | 21.1 | 21.1 |
35 day SMA | 21.07 | 21.08 | 21.09 |
50 day SMA | 21.06 | 21.07 | 21.07 |
100 day SMA | 21.22 | 21.23 | 21.24 |
150 day SMA | 21.57 | 21.59 | 21.61 |
200 day SMA | 22.06 | 22.07 | 22.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.