IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 242.48 and 246.27
| Daily Target 1 | 239.47 |
| Daily Target 2 | 241.7 |
| Daily Target 3 | 243.26333333333 |
| Daily Target 4 | 245.49 |
| Daily Target 5 | 247.05 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 243.92 (0.11%) | 241.73 | 241.04 - 244.83 | 0.9146 times | Thu 30 October 2025 | 243.64 (0.67%) | 241.47 | 240.67 - 247.36 | 0.7469 times | Wed 29 October 2025 | 242.03 (-1.56%) | 244.84 | 241.23 - 247.12 | 0.9967 times | Tue 28 October 2025 | 245.87 (-0.78%) | 247.68 | 245.70 - 249.58 | 0.8639 times | Mon 27 October 2025 | 247.81 (0%) | 248.77 | 245.43 - 248.80 | 1.1145 times | Mon 27 October 2025 | 247.81 (0.84%) | 248.77 | 245.43 - 248.80 | 1.1145 times | Fri 24 October 2025 | 245.75 (-4.54%) | 249.00 | 242.80 - 250.71 | 1.7869 times | Thu 23 October 2025 | 257.44 (1.77%) | 254.57 | 252.20 - 258.01 | 1.1346 times | Wed 22 October 2025 | 252.96 (-1.63%) | 256.79 | 252.91 - 258.43 | 0.7302 times | Tue 21 October 2025 | 257.14 (1.89%) | 251.68 | 251.41 - 258.17 | 0.5972 times | Mon 20 October 2025 | 252.38 (1.25%) | 249.17 | 249.17 - 252.83 | 0.5552 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 237.84 and 246.75
| Weekly Target 1 | 235.81 |
| Weekly Target 2 | 239.87 |
| Weekly Target 3 | 244.72333333333 |
| Weekly Target 4 | 248.78 |
| Weekly Target 5 | 253.63 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 243.92 (-1.57%) | 248.77 | 240.67 - 249.58 | 1.7298 times | Mon 27 October 2025 | 247.81 (0.84%) | 248.77 | 245.43 - 248.80 | 0.4158 times | Fri 24 October 2025 | 245.75 (-1.41%) | 249.17 | 242.80 - 258.43 | 1.7923 times | Fri 17 October 2025 | 249.26 (1.77%) | 246.54 | 242.53 - 249.75 | 0.931 times | Fri 10 October 2025 | 244.93 (-5.8%) | 259.34 | 244.23 - 260.00 | 1.117 times | Fri 03 October 2025 | 260.00 (-0.4%) | 262.46 | 258.00 - 263.20 | 0.8219 times | Fri 26 September 2025 | 261.04 (-0.31%) | 261.37 | 257.16 - 263.30 | 0.7091 times | Fri 19 September 2025 | 261.86 (-0.57%) | 264.57 | 261.06 - 268.00 | 1.0773 times | Fri 12 September 2025 | 263.36 (-1.08%) | 265.51 | 261.17 - 266.93 | 0.8183 times | Fri 05 September 2025 | 266.24 (0.6%) | 263.27 | 259.97 - 268.68 | 0.5874 times | Fri 29 August 2025 | 264.65 (0%) | 266.07 | 264.04 - 267.15 | 0.1993 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 231.26 and 253.34
| Monthly Target 1 | 227.03 |
| Monthly Target 2 | 235.48 |
| Monthly Target 3 | 249.11333333333 |
| Monthly Target 4 | 257.56 |
| Monthly Target 5 | 271.19 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3842 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7762 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8733 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.03 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7368 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0379 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.2709 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.0794 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 0.9234 times | Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 0.8879 times | Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.6263 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Illinois Tool ITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.94
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 5 points
Upper Bollinger band is at 258 and lower is at 240, while middle bands are at 245 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IllinoisTool in short term and the sell signal is strong.
IllinoisTool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IllinoisTool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.06 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 244.65 |
| 12 day DMA | 248.83 |
| 20 day DMA | 248.75 |
| 35 day DMA | 253.91 |
| 50 day DMA | 257.11 |
| 100 day DMA | 256.37 |
| 150 day DMA | 250.94 |
| 200 day DMA | 252.75 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.85 | 245.31 | 246.14 |
| 12 day EMA | 247.34 | 247.96 | 248.75 |
| 20 day EMA | 249.52 | 250.11 | 250.79 |
| 35 day EMA | 252.88 | 253.41 | 253.98 |
| 50 day EMA | 256.48 | 256.99 | 257.53 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.65 | 245.43 | 245.85 |
| 12 day SMA | 248.83 | 249.09 | 249.42 |
| 20 day SMA | 248.75 | 249.49 | 250.3 |
| 35 day SMA | 253.91 | 254.48 | 255.04 |
| 50 day SMA | 257.11 | 257.56 | 258.08 |
| 100 day SMA | 256.37 | 256.42 | 256.45 |
| 150 day SMA | 250.94 | 250.97 | 251 |
| 200 day SMA | 252.75 | 252.81 | 252.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.