IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 242.83 and 245.66
| Daily Target 1 | 242.07 |
| Daily Target 2 | 243.58 |
| Daily Target 3 | 244.90333333333 |
| Daily Target 4 | 246.41 |
| Daily Target 5 | 247.73 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 245.08 (-0.26%) | 245.19 | 243.40 - 246.23 | 2.5002 times | Thu 29 May 2025 | 245.73 (0.78%) | 245.71 | 243.04 - 245.73 | 0.7473 times | Wed 28 May 2025 | 243.83 (-1.16%) | 246.97 | 243.51 - 247.58 | 0.692 times | Tue 27 May 2025 | 246.69 (2.01%) | 244.68 | 243.13 - 247.16 | 0.8258 times | Fri 23 May 2025 | 241.84 (-1.17%) | 241.52 | 240.90 - 242.84 | 0.7871 times | Thu 22 May 2025 | 244.71 (0.02%) | 243.89 | 243.06 - 246.25 | 0.8696 times | Wed 21 May 2025 | 244.65 (-2.12%) | 247.05 | 244.12 - 248.29 | 0.8083 times | Tue 20 May 2025 | 249.94 (0%) | 251.50 | 248.91 - 252.12 | 0.9982 times | Tue 20 May 2025 | 249.94 (-0.7%) | 251.50 | 248.91 - 252.12 | 0.9982 times | Mon 19 May 2025 | 251.71 (0.15%) | 248.85 | 248.85 - 252.47 | 0.7733 times | Fri 16 May 2025 | 251.34 (1.36%) | 248.00 | 247.12 - 251.60 | 1.2336 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 244.06 and 248.6
| Weekly Target 1 | 240.69 |
| Weekly Target 2 | 242.89 |
| Weekly Target 3 | 245.23333333333 |
| Weekly Target 4 | 247.43 |
| Weekly Target 5 | 249.77 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 245.08 (1.34%) | 244.68 | 243.04 - 247.58 | 1.274 times | Fri 23 May 2025 | 241.84 (-3.24%) | 251.50 | 240.90 - 252.12 | 0.9259 times | Tue 20 May 2025 | 249.94 (-0.56%) | 248.85 | 248.85 - 252.47 | 0.4736 times | Fri 16 May 2025 | 251.34 (3.65%) | 249.97 | 244.19 - 252.75 | 1.5897 times | Fri 09 May 2025 | 242.50 (0.07%) | 240.65 | 236.68 - 246.02 | 1.5583 times | Fri 02 May 2025 | 242.32 (1.18%) | 240.50 | 228.76 - 244.00 | 2.6645 times | Fri 25 April 2025 | 239.50 (3.75%) | 228.79 | 224.90 - 242.48 | 0.8899 times | Thu 17 April 2025 | 230.84 (0.45%) | 230.83 | 227.70 - 233.93 | 0.2484 times | Wed 16 April 2025 | 229.80 (0%) | 230.83 | 227.70 - 233.43 | 0.3756 times | Wed 16 April 2025 | 229.80 (0%) | 230.83 | 227.70 - 233.44 | 0 times | Wed 16 April 2025 | 229.80 (0%) | 230.83 | 227.70 - 233.43 | 0 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 240.88 and 256.95
| Monthly Target 1 | 228.77 |
| Monthly Target 2 | 236.92 |
| Monthly Target 3 | 244.83666666667 |
| Monthly Target 4 | 252.99 |
| Monthly Target 5 | 260.91 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.1697 times | Wed 30 April 2025 | 239.91 (-2.66%) | 247.26 | 214.66 - 253.23 | 1.5386 times | Fri 28 March 2025 | 246.46 (-6.64%) | 266.02 | 246.16 - 278.13 | 1.0936 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.0391 times | Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 1.0184 times | Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.6779 times | Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8104 times | Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.8687 times | Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.9087 times | Fri 30 August 2024 | 253.18 (2.39%) | 247.53 | 235.49 - 253.75 | 0.8749 times | Wed 31 July 2024 | 247.28 (4.36%) | 238.49 | 232.77 - 256.32 | 1.1722 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 239, while middle bands are at 243 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IllinoisTool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.34 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 244.63 |
| 12 day DMA | 246.95 |
| 20 day DMA | 245.73 |
| 35 day DMA | 241.24 |
| 50 day DMA | 238.47 |
| 100 day DMA | 248.56 |
| 150 day DMA | 253.77 |
| 200 day DMA | 254.07 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.23 | 245.3 | 245.08 |
| 12 day EMA | 245.51 | 245.59 | 245.56 |
| 20 day EMA | 244.75 | 244.71 | 244.6 |
| 35 day EMA | 242.88 | 242.75 | 242.57 |
| 50 day EMA | 240.24 | 240.04 | 239.81 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.63 | 244.56 | 244.34 |
| 12 day SMA | 246.95 | 246.96 | 247.24 |
| 20 day SMA | 245.73 | 245.6 | 245.27 |
| 35 day SMA | 241.24 | 240.8 | 240.34 |
| 50 day SMA | 238.47 | 238.5 | 238.7 |
| 100 day SMA | 248.56 | 248.65 | 248.72 |
| 150 day SMA | 253.77 | 253.89 | 253.96 |
| 200 day SMA | 254.07 | 254.07 | 254.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.