ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 5.2 and 5.72
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6.15 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.46 (-0.55%) | 5.49 | 5.46 - 5.98 | 0.9506 times | Thu 30 October 2025 | 5.49 (3.58%) | 5.50 | 5.49 - 5.91 | 0.6764 times | Wed 29 October 2025 | 5.30 (1.15%) | 5.18 | 5.18 - 5.60 | 0.3291 times | Tue 28 October 2025 | 5.24 (-5.07%) | 5.30 | 5.16 - 5.61 | 0.6399 times | Mon 27 October 2025 | 5.52 (0%) | 4.95 | 4.95 - 5.57 | 1.4808 times | Mon 27 October 2025 | 5.52 (8.45%) | 4.95 | 4.95 - 5.57 | 1.4808 times | Fri 24 October 2025 | 5.09 (-3.05%) | 4.91 | 4.91 - 5.26 | 0.1645 times | Thu 23 October 2025 | 5.25 (-2.78%) | 5.00 | 5.00 - 5.40 | 0.3473 times | Wed 22 October 2025 | 5.40 (2.08%) | 5.29 | 5.01 - 5.40 | 0.5484 times | Tue 21 October 2025 | 5.29 (-3.64%) | 5.00 | 4.71 - 5.48 | 3.3821 times | Mon 20 October 2025 | 5.49 (16.81%) | 4.78 | 4.15 - 5.57 | 5.904 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 5.21 and 6.24
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.46 (-1.09%) | 4.95 | 4.95 - 5.98 | 0.3566 times | Mon 27 October 2025 | 5.52 (8.45%) | 4.95 | 4.95 - 5.57 | 0.1295 times | Fri 24 October 2025 | 5.09 (8.3%) | 4.78 | 4.15 - 5.57 | 0.9049 times | Fri 17 October 2025 | 4.70 (-21.27%) | 6.09 | 4.01 - 9.84 | 7.6144 times | Fri 10 October 2025 | 5.97 (-0.17%) | 5.51 | 5.48 - 6.15 | 0.2575 times | Thu 02 October 2025 | 5.98 (-8.98%) | 6.98 | 5.98 - 6.98 | 0.0176 times | Thu 25 September 2025 | 6.57 (7.53%) | 6.20 | 5.86 - 6.57 | 0.0656 times | Fri 19 September 2025 | 6.11 (7.01%) | 5.53 | 5.12 - 6.45 | 0.3358 times | Thu 11 September 2025 | 5.71 (3.82%) | 5.50 | 5.46 - 5.99 | 0.2526 times | Fri 05 September 2025 | 5.50 (5.36%) | 5.42 | 5.10 - 5.50 | 0.0656 times | Fri 29 August 2025 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.0096 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 1.82 and 7.65
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.5617 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.124 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.2342 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 0.9842 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.1914 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 1.8328 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.2463 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.4801 times | Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.2469 times | Fri 31 January 2025 | 5.20 (-3.35%) | 5.54 | 4.00 - 10.00 | 1.0985 times | Tue 31 December 2024 | 5.38 (8.69%) | 4.68 | 4.17 - 5.85 | 0.1502 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcordMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConcordMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.39 | 5.34 |
| 12 day EMA | 5.45 | 5.45 | 5.44 |
| 20 day EMA | 5.53 | 5.54 | 5.54 |
| 35 day EMA | 5.54 | 5.54 | 5.54 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.41 | 5.33 |
| 12 day SMA | 5.31 | 5.35 | 5.46 |
| 20 day SMA | 5.58 | 5.59 | 5.61 |
| 35 day SMA | 5.7 | 5.7 | 5.69 |
| 50 day SMA | 5.59 | 5.58 | 5.57 |
| 100 day SMA | 5.86 | 5.89 | 5.91 |
| 150 day SMA | 5.66 | 5.66 | 5.65 |
| 200 day SMA | 5.46 | 5.46 | 5.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.