ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 5.62 and 6.06
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.17 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 5.73 (3.99%) | 5.51 | 5.51 - 5.95 | 0.5993 times | Fri 27 June 2025 | 5.51 (0.36%) | 5.66 | 5.51 - 5.84 | 1.7228 times | Thu 26 June 2025 | 5.49 (5.78%) | 5.58 | 5.49 - 5.58 | 0.6742 times | Wed 25 June 2025 | 5.19 (-11.13%) | 5.30 | 4.91 - 5.33 | 1.9101 times | Tue 24 June 2025 | 5.84 (0.69%) | 5.81 | 5.81 - 5.84 | 0.9738 times | Mon 23 June 2025 | 5.80 (-1.36%) | 5.82 | 5.62 - 6.47 | 1.573 times | Wed 18 June 2025 | 5.88 (5%) | 5.72 | 5.72 - 6.00 | 0.5618 times | Tue 17 June 2025 | 5.60 (-15.54%) | 6.05 | 5.60 - 6.05 | 1.4607 times | Fri 13 June 2025 | 6.63 (-3.21%) | 6.80 | 6.63 - 6.80 | 0.1873 times | Thu 12 June 2025 | 6.85 (2.85%) | 6.59 | 6.59 - 6.85 | 0.3371 times | Wed 11 June 2025 | 6.66 (0%) | 7.00 | 6.51 - 7.14 | 0.7865 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 5.62 and 6.06
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 5.73 (3.99%) | 5.51 | 5.51 - 5.95 | 0.0327 times | Fri 27 June 2025 | 5.51 (-6.29%) | 5.82 | 4.91 - 6.47 | 0.374 times | Wed 18 June 2025 | 5.88 (-11.31%) | 6.05 | 5.60 - 6.05 | 0.1104 times | Fri 13 June 2025 | 6.63 (-0.45%) | 7.00 | 6.51 - 7.14 | 0.0715 times | Wed 11 June 2025 | 6.66 (-6.72%) | 6.74 | 6.51 - 7.14 | 0.2391 times | Fri 06 June 2025 | 7.14 (-2.19%) | 6.70 | 6.68 - 7.67 | 0.6663 times | Fri 30 May 2025 | 7.30 (3.99%) | 7.10 | 6.87 - 7.50 | 0.8175 times | Fri 23 May 2025 | 7.02 (-17.02%) | 8.47 | 7.02 - 8.60 | 0.9483 times | Tue 20 May 2025 | 8.46 (0.59%) | 8.19 | 8.15 - 9.62 | 1.355 times | Fri 16 May 2025 | 8.41 (11.84%) | 7.82 | 7.44 - 9.46 | 5.3852 times | Fri 09 May 2025 | 7.52 (8.99%) | 6.88 | 6.18 - 8.21 | 3.4355 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.94 and 6.7
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.2202 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.0672 times | Wed 30 April 2025 | 8.51 (94.74%) | 3.90 | 3.88 - 10.00 | 3.9951 times | Fri 28 March 2025 | 4.37 (-15.8%) | 5.16 | 3.80 - 5.63 | 0.5258 times | Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.2772 times | Fri 31 January 2025 | 5.20 (-3.35%) | 5.54 | 4.00 - 10.00 | 1.231 times | Tue 31 December 2024 | 5.38 (8.69%) | 4.68 | 4.17 - 5.85 | 0.1679 times | Tue 26 November 2024 | 4.95 (-35.96%) | 7.88 | 4.20 - 9.07 | 0.5414 times | Thu 31 October 2024 | 7.73 (10.27%) | 7.00 | 6.49 - 9.20 | 0.36 times | Mon 30 September 2024 | 7.01 (8.01%) | 6.50 | 4.83 - 7.50 | 0.614 times | Fri 30 August 2024 | 6.49 (-17.64%) | 8.03 | 6.01 - 9.80 | 1.044 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConcordMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.48 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.74 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.6 | 5.65 |
| 12 day EMA | 5.98 | 6.02 | 6.11 |
| 20 day EMA | 6.26 | 6.32 | 6.4 |
| 35 day EMA | 6.33 | 6.37 | 6.42 |
| 50 day EMA | 6.42 | 6.45 | 6.49 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.57 | 5.64 |
| 12 day SMA | 5.99 | 6.09 | 6.22 |
| 20 day SMA | 6.48 | 6.56 | 6.63 |
| 35 day SMA | 7.09 | 7.14 | 7.18 |
| 50 day SMA | 6.74 | 6.71 | 6.68 |
| 100 day SMA | 5.61 | 5.61 | 5.61 |
| 150 day SMA | 5.34 | 5.33 | 5.33 |
| 200 day SMA | 5.64 | 5.64 | 5.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.