BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 64.41 and 65.54
| Daily Target 1 | 63.48 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 64.613333333333 |
| Daily Target 4 | 65.34 |
| Daily Target 5 | 65.74 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.93 (-0.02%) | 64.58 | 63.89 - 65.02 | 0.7302 times | Thu 30 October 2025 | 64.94 (0.81%) | 64.22 | 64.22 - 65.26 | 0.9144 times | Wed 29 October 2025 | 64.42 (-1.71%) | 65.24 | 64.10 - 66.08 | 1.0095 times | Tue 28 October 2025 | 65.54 (2.29%) | 64.66 | 63.60 - 65.95 | 1.2073 times | Mon 27 October 2025 | 64.07 (0%) | 65.85 | 62.51 - 66.29 | 1.8049 times | Mon 27 October 2025 | 64.07 (0.27%) | 65.85 | 62.51 - 66.29 | 1.8049 times | Fri 24 October 2025 | 63.90 (2.57%) | 62.84 | 62.67 - 64.50 | 0.7364 times | Thu 23 October 2025 | 62.30 (1.17%) | 61.90 | 60.96 - 62.48 | 0.6281 times | Wed 22 October 2025 | 61.58 (-0.26%) | 61.95 | 61.34 - 62.53 | 0.7068 times | Tue 21 October 2025 | 61.74 (-0.13%) | 61.66 | 61.54 - 62.18 | 0.4575 times | Mon 20 October 2025 | 61.82 (1.13%) | 61.39 | 61.19 - 62.22 | 0.5558 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 61.83 and 65.61
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 64.576666666667 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.93 (1.34%) | 65.85 | 62.51 - 66.29 | 1.7489 times | Mon 27 October 2025 | 64.07 (0.27%) | 65.85 | 62.51 - 66.29 | 0.5571 times | Fri 24 October 2025 | 63.90 (4.53%) | 61.39 | 60.96 - 64.50 | 0.952 times | Fri 17 October 2025 | 61.13 (-2.19%) | 63.07 | 59.36 - 64.54 | 1.5676 times | Fri 10 October 2025 | 62.50 (-3.85%) | 65.77 | 62.37 - 66.64 | 0.7625 times | Fri 03 October 2025 | 65.00 (-1.22%) | 65.73 | 64.20 - 65.94 | 0.5706 times | Fri 26 September 2025 | 65.80 (-1.2%) | 66.42 | 65.37 - 67.17 | 0.6904 times | Fri 19 September 2025 | 66.60 (-2.09%) | 68.05 | 65.19 - 68.55 | 1.52 times | Fri 12 September 2025 | 68.02 (-0.42%) | 68.18 | 67.07 - 68.96 | 0.9247 times | Fri 05 September 2025 | 68.31 (0.28%) | 67.24 | 66.58 - 70.20 | 0.7062 times | Fri 29 August 2025 | 68.12 (0%) | 67.82 | 67.81 - 68.68 | 0.181 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 58.51 and 65.79
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 63.643333333333 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 70.92 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3147 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9107 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.8958 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.0991 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7082 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.7907 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.2599 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.2881 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.6457 times | Fri 31 January 2025 | 74.51 (4.59%) | 71.62 | 66.53 - 75.92 | 1.0872 times | Tue 31 December 2024 | 71.24 (-10.74%) | 78.62 | 67.52 - 79.19 | 0.6819 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankHawaii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 63.37 |
| 20 day DMA | 63.41 |
| 35 day DMA | 64.46 |
| 50 day DMA | 65.55 |
| 100 day DMA | 66 |
| 150 day DMA | 66.06 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.46 | 64.22 |
| 12 day EMA | 64.03 | 63.87 | 63.67 |
| 20 day EMA | 64.03 | 63.93 | 63.82 |
| 35 day EMA | 64.62 | 64.6 | 64.58 |
| 50 day EMA | 65.55 | 65.58 | 65.61 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 64.61 | 64.4 |
| 12 day SMA | 63.37 | 62.94 | 62.76 |
| 20 day SMA | 63.41 | 63.45 | 63.45 |
| 35 day SMA | 64.46 | 64.51 | 64.6 |
| 50 day SMA | 65.55 | 65.61 | 65.69 |
| 100 day SMA | 66 | 66.03 | 66.06 |
| 150 day SMA | 66.06 | 66.09 | 66.11 |
| 200 day SMA | 67.35 | 67.38 | 67.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.