ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 43.22 and 43.67
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 43.566666666667 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.02 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 43.51 (-1.25%) | 43.68 | 43.37 - 43.82 | 1.3963 times | Mon 02 June 2025 | 44.06 (1.33%) | 43.47 | 43.40 - 44.16 | 1.3257 times | Fri 30 May 2025 | 43.48 (-0.48%) | 43.56 | 43.23 - 43.61 | 0.5149 times | Thu 29 May 2025 | 43.69 (-1.06%) | 43.85 | 43.37 - 43.86 | 1.361 times | Wed 28 May 2025 | 44.16 (-0.18%) | 44.24 | 44.09 - 44.28 | 0.6144 times | Tue 27 May 2025 | 44.24 (-0.27%) | 44.25 | 44.04 - 44.44 | 0.6723 times | Fri 23 May 2025 | 44.36 (-0.11%) | 44.37 | 44.18 - 44.44 | 0.9927 times | Thu 22 May 2025 | 44.41 (1.05%) | 43.80 | 43.80 - 44.41 | 1.5465 times | Wed 21 May 2025 | 43.95 (0.37%) | 43.90 | 43.83 - 44.14 | 1.0216 times | Tue 20 May 2025 | 43.79 (0%) | 43.90 | 43.65 - 43.90 | 0.5547 times | Tue 20 May 2025 | 43.79 (-0.05%) | 43.90 | 43.65 - 43.90 | 0.5547 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.44 and 44.23
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 43.51 (0.07%) | 43.47 | 43.37 - 44.16 | 0.6638 times | Fri 30 May 2025 | 43.48 (-1.98%) | 44.25 | 43.23 - 44.44 | 0.7712 times | Fri 23 May 2025 | 44.36 (1.3%) | 43.90 | 43.65 - 44.44 | 1.0036 times | Tue 20 May 2025 | 43.79 (0.27%) | 43.80 | 43.35 - 43.90 | 0.3275 times | Fri 16 May 2025 | 43.67 (1.79%) | 43.15 | 42.51 - 43.87 | 1.9041 times | Fri 09 May 2025 | 42.90 (1.95%) | 43.63 | 41.37 - 44.36 | 2.4112 times | Fri 02 May 2025 | 42.08 (7.76%) | 39.14 | 39.14 - 42.14 | 1.6122 times | Fri 25 April 2025 | 39.05 (-2.28%) | 39.65 | 38.95 - 40.22 | 0.9652 times | Thu 17 April 2025 | 39.96 (0.23%) | 39.90 | 39.82 - 40.19 | 0.3412 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0 times | Wed 16 April 2025 | 39.87 (0%) | 39.90 | 39.82 - 40.18 | 0.2218 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 43.44 and 44.23
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 43.51 (0.07%) | 43.47 | 43.37 - 44.16 | 0.1411 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.5665 times | Wed 30 April 2025 | 40.44 (2.98%) | 39.34 | 37.03 - 40.58 | 1.4925 times | Fri 28 March 2025 | 39.27 (1%) | 38.97 | 38.43 - 39.54 | 0.9791 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 1.0063 times | Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 1.0916 times | Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.6572 times | Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.1975 times | Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 1.0035 times | Mon 30 September 2024 | 39.67 (2.64%) | 38.43 | 38.09 - 40.62 | 0.8648 times | Fri 30 August 2024 | 38.65 (4.04%) | 36.86 | 36.60 - 39.09 | 1.0696 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChunghwaTelecom in short term but the sell signal is initial and weak.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChunghwaTelecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.56 |
| 35 day DMA | 42.25 |
| 50 day DMA | 41.36 |
| 100 day DMA | 40.06 |
| 150 day DMA | 39.32 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.91 | 43.83 |
| 12 day EMA | 43.7 | 43.74 | 43.68 |
| 20 day EMA | 43.33 | 43.31 | 43.23 |
| 35 day EMA | 42.44 | 42.38 | 42.28 |
| 50 day EMA | 41.41 | 41.32 | 41.21 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.93 | 43.99 |
| 12 day SMA | 43.94 | 43.95 | 43.91 |
| 20 day SMA | 43.56 | 43.57 | 43.58 |
| 35 day SMA | 42.25 | 42.14 | 42.02 |
| 50 day SMA | 41.36 | 41.27 | 41.17 |
| 100 day SMA | 40.06 | 40 | 39.93 |
| 150 day SMA | 39.32 | 39.28 | 39.24 |
| 200 day SMA | 39.17 | 39.14 | 39.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.