ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 44.74 and 45.12
| Daily Target 1 | 44.47 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 44.846666666667 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.23 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 44.78 (0.45%) | 44.69 | 44.69 - 45.07 | 0.9333 times | Tue 16 September 2025 | 44.58 (-0.91%) | 44.93 | 44.58 - 44.95 | 1.1648 times | Mon 15 September 2025 | 44.99 (0.25%) | 45.04 | 44.67 - 45.14 | 1.0137 times | Fri 12 September 2025 | 44.88 (-0.22%) | 45.01 | 44.61 - 45.01 | 1.2872 times | Thu 11 September 2025 | 44.98 (1.01%) | 44.64 | 44.51 - 45.09 | 1.4373 times | Wed 10 September 2025 | 44.53 (0.29%) | 44.50 | 44.33 - 44.57 | 0.7421 times | Tue 09 September 2025 | 44.40 (0.48%) | 44.43 | 44.27 - 44.56 | 1.1495 times | Mon 08 September 2025 | 44.19 (0.02%) | 44.33 | 43.67 - 44.33 | 0.8348 times | Fri 05 September 2025 | 44.18 (0.43%) | 43.98 | 43.98 - 44.22 | 0.6168 times | Thu 04 September 2025 | 43.99 (1.29%) | 43.66 | 43.66 - 44.00 | 0.8205 times | Wed 03 September 2025 | 43.43 (-0.18%) | 43.50 | 43.40 - 43.58 | 0.9821 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 44.4 and 44.96
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 44.78 (-0.22%) | 45.04 | 44.58 - 45.14 | 0.6556 times | Fri 12 September 2025 | 44.88 (1.58%) | 44.33 | 43.67 - 45.09 | 1.1484 times | Fri 05 September 2025 | 44.18 (1.54%) | 43.49 | 43.40 - 44.22 | 0.7998 times | Fri 29 August 2025 | 43.51 (0%) | 43.81 | 43.40 - 43.81 | 0.2047 times | Fri 29 August 2025 | 43.51 (-2.68%) | 44.79 | 43.40 - 44.79 | 1.2717 times | Fri 22 August 2025 | 44.71 (-0.42%) | 45.22 | 44.66 - 45.79 | 1.2811 times | Fri 15 August 2025 | 44.90 (-0.6%) | 44.94 | 44.44 - 45.44 | 0.9392 times | Fri 08 August 2025 | 45.17 (3.22%) | 43.94 | 43.94 - 45.44 | 1.6103 times | Fri 01 August 2025 | 43.76 (0.11%) | 43.71 | 43.28 - 43.97 | 1.0339 times | Fri 25 July 2025 | 43.71 (-0.16%) | 43.94 | 43.25 - 44.59 | 1.0553 times | Fri 18 July 2025 | 43.78 (-1.68%) | 44.33 | 43.68 - 44.77 | 1.4675 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.09 and 45.83
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 44.78 (2.92%) | 43.49 | 43.40 - 45.14 | 0.5512 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 1.1737 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 1.1661 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 1.0725 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.3978 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.2515 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.9722 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.8791 times | Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 0.9386 times | Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.5974 times | Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.0885 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChunghwaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChunghwaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChunghwaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and ChunghwaTelecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.4 |
| 100 day DMA | 44.15 |
| 150 day DMA | 42.47 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.69 | 44.75 |
| 12 day EMA | 44.54 | 44.5 | 44.49 |
| 20 day EMA | 44.5 | 44.47 | 44.46 |
| 35 day EMA | 44.45 | 44.43 | 44.42 |
| 50 day EMA | 44.54 | 44.53 | 44.53 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.79 | 44.76 |
| 12 day SMA | 44.37 | 44.26 | 44.18 |
| 20 day SMA | 44.3 | 44.33 | 44.39 |
| 35 day SMA | 44.53 | 44.5 | 44.47 |
| 50 day SMA | 44.4 | 44.39 | 44.39 |
| 100 day SMA | 44.15 | 44.1 | 44.05 |
| 150 day SMA | 42.47 | 42.42 | 42.38 |
| 200 day SMA | 41.37 | 41.33 | 41.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.