Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DoublelineYield

Strong Daily Stock price targets for DoublelineYield DLY are 14.7 and 14.79

Daily Target 114.67
Daily Target 214.72
Daily Target 314.76
Daily Target 414.81
Daily Target 514.85

Daily price and volume Doubleline Yield

Date Closing Open Range Volume
Fri 31 October 2025 14.77 (0.14%) 14.80 14.71 - 14.80 1.2415 times
Thu 30 October 2025 14.75 (0.2%) 14.70 14.65 - 14.79 0.7278 times
Wed 29 October 2025 14.72 (0.07%) 14.69 14.68 - 14.76 0.7818 times
Tue 28 October 2025 14.71 (-0.54%) 14.81 14.67 - 14.85 1.1183 times
Mon 27 October 2025 14.79 (0%) 14.85 14.76 - 14.87 1.0263 times
Mon 27 October 2025 14.79 (-0.4%) 14.85 14.76 - 14.87 1.0263 times
Fri 24 October 2025 14.85 (0.54%) 14.85 14.77 - 14.88 0.9933 times
Thu 23 October 2025 14.77 (0.14%) 14.71 14.66 - 14.82 1.1194 times
Wed 22 October 2025 14.75 (0.27%) 14.76 14.65 - 14.77 1.1046 times
Tue 21 October 2025 14.71 (0.55%) 14.59 14.59 - 14.75 0.8607 times
Mon 20 October 2025 14.63 (0%) 14.65 14.60 - 14.70 0.922 times

 Daily chart DoublelineYield

Weekly price and charts DoublelineYield

Strong weekly Stock price targets for DoublelineYield DLY are 14.6 and 14.82

Weekly Target 114.54
Weekly Target 214.66
Weekly Target 314.763333333333
Weekly Target 414.88
Weekly Target 514.98

Weekly price and volumes for Doubleline Yield

Date Closing Open Range Volume
Fri 31 October 2025 14.77 (-0.14%) 14.85 14.65 - 14.87 1.2718 times
Mon 27 October 2025 14.79 (-0.4%) 14.85 14.76 - 14.87 0.2666 times
Fri 24 October 2025 14.85 (1.5%) 14.65 14.59 - 14.88 1.2989 times
Fri 17 October 2025 14.63 (-3.3%) 14.99 14.53 - 14.99 1.6552 times
Tue 07 October 2025 15.13 (-0.46%) 15.20 15.11 - 15.26 0.4337 times
Fri 03 October 2025 15.20 (0.73%) 15.11 15.01 - 15.26 1.1002 times
Fri 26 September 2025 15.09 (-1.63%) 15.32 15.01 - 15.37 1.1388 times
Fri 19 September 2025 15.34 (-1.35%) 15.60 15.28 - 15.60 1.318 times
Fri 12 September 2025 15.55 (-0.45%) 15.64 15.49 - 15.72 0.8758 times
Fri 05 September 2025 15.62 (0.77%) 15.48 15.42 - 15.63 0.6412 times
Fri 29 August 2025 15.50 (0%) 15.49 15.42 - 15.50 0.1106 times

 weekly chart DoublelineYield

Monthly price and charts DoublelineYield

Strong monthly Stock price targets for DoublelineYield DLY are 14.29 and 15.02

Monthly Target 114.12
Monthly Target 214.45
Monthly Target 314.853333333333
Monthly Target 415.18
Monthly Target 515.58

Monthly price and volumes Doubleline Yield

Date Closing Open Range Volume
Fri 31 October 2025 14.77 (-2.06%) 15.11 14.53 - 15.26 1.7076 times
Tue 30 September 2025 15.08 (-2.71%) 15.48 15.01 - 15.72 1.3216 times
Fri 29 August 2025 15.50 (0.71%) 15.35 15.25 - 15.50 0.8032 times
Thu 31 July 2025 15.39 (-1.28%) 15.57 15.17 - 15.60 1.2059 times
Mon 30 June 2025 15.59 (-0.7%) 15.77 15.43 - 15.80 0.7275 times
Fri 30 May 2025 15.70 (3.22%) 15.25 15.21 - 15.73 0.7139 times
Wed 30 April 2025 15.21 (-5.53%) 16.10 13.70 - 16.13 1.3961 times
Mon 31 March 2025 16.10 (-1.17%) 16.29 16.00 - 16.37 0.7082 times
Fri 28 February 2025 16.29 (1.12%) 16.04 16.01 - 16.38 0.6214 times
Fri 31 January 2025 16.11 (1.77%) 15.87 15.75 - 16.15 0.7946 times
Tue 31 December 2024 15.83 (-2.88%) 16.47 15.65 - 16.56 0.9928 times

 monthly chart DoublelineYield

Indicator Analysis of DoublelineYield

Tomorrow's movement Prediction of Doubleline Yield DLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Yield DLY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DoublelineYield (DLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DoublelineYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineYield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoublelineYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoublelineYield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoublelineYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and DoublelineYield DLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DoublelineYield DLY stock. Volume based technical analysis of DoublelineYield DLY stock is negative.

DoublelineYield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Yield DLY

DMA (daily moving average) of Doubleline Yield DLY

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.74
20 day DMA 14.84
35 day DMA 15.04
50 day DMA 15.18
100 day DMA 15.32
150 day DMA 15.3
200 day DMA 15.5

EMA (exponential moving average) of Doubleline Yield DLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7514.75
12 day EMA14.7814.7814.79
20 day EMA14.8614.8714.88
35 day EMA14.991515.02
50 day EMA15.1415.1615.18

SMA (simple moving average) of Doubleline Yield DLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.7514.77
12 day SMA14.7414.7314.73
20 day SMA14.8414.8614.87
35 day SMA15.0415.0715.09
50 day SMA15.1815.1915.21
100 day SMA15.3215.3315.34
150 day SMA15.315.3115.32
200 day SMA15.515.5115.51
Back to top | Use Dark Theme