DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DoublelineYield
Strong Daily Stock price targets for DoublelineYield DLY are 15.62 and 15.72
| Daily Target 1 | 15.59 |
| Daily Target 2 | 15.64 |
| Daily Target 3 | 15.686666666667 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 15.79 |
Daily price and volume Doubleline Yield
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.70 (0.26%) | 15.73 | 15.63 - 15.73 | 1.1145 times | Thu 29 May 2025 | 15.66 (0.77%) | 15.55 | 15.53 - 15.67 | 1.3816 times | Wed 28 May 2025 | 15.54 (0.78%) | 15.47 | 15.43 - 15.56 | 1.0521 times | Tue 27 May 2025 | 15.42 (0.33%) | 15.45 | 15.41 - 15.54 | 1.1818 times | Fri 23 May 2025 | 15.37 (0%) | 15.30 | 15.30 - 15.43 | 0.7225 times | Thu 22 May 2025 | 15.37 (0.13%) | 15.31 | 15.31 - 15.53 | 0.7821 times | Wed 21 May 2025 | 15.35 (-1.1%) | 15.52 | 15.31 - 15.58 | 1.3951 times | Tue 20 May 2025 | 15.52 (0%) | 15.52 | 15.48 - 15.59 | 0.6937 times | Tue 20 May 2025 | 15.52 (0.13%) | 15.52 | 15.48 - 15.59 | 0.6937 times | Mon 19 May 2025 | 15.50 (-0.26%) | 15.44 | 15.40 - 15.54 | 0.9829 times | Fri 16 May 2025 | 15.54 (0.32%) | 15.49 | 15.44 - 15.64 | 1.2417 times |
Weekly price and charts DoublelineYield
Strong weekly Stock price targets for DoublelineYield DLY are 15.56 and 15.88
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.613333333333 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Doubleline Yield
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.70 (2.15%) | 15.45 | 15.41 - 15.73 | 1.4553 times | Fri 23 May 2025 | 15.37 (-0.97%) | 15.52 | 15.30 - 15.59 | 1.1056 times | Tue 20 May 2025 | 15.52 (-0.13%) | 15.44 | 15.40 - 15.59 | 0.5158 times | Fri 16 May 2025 | 15.54 (0.52%) | 15.55 | 15.40 - 15.70 | 1.9839 times | Fri 09 May 2025 | 15.46 (0.13%) | 15.50 | 15.31 - 15.50 | 1.3946 times | Fri 02 May 2025 | 15.44 (2.18%) | 15.11 | 15.02 - 15.50 | 2.3467 times | Fri 25 April 2025 | 15.11 (2.44%) | 14.70 | 14.57 - 15.13 | 0.8949 times | Thu 17 April 2025 | 14.75 (-0.07%) | 14.82 | 14.72 - 14.93 | 0.3032 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.90 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.90 | 0 times | Wed 16 April 2025 | 14.76 (0%) | 14.82 | 14.72 - 14.89 | 0.5411 times |
Monthly price and charts DoublelineYield
Strong monthly Stock price targets for DoublelineYield DLY are 15.46 and 15.98
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 15.546666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Doubleline Yield
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.70 (3.22%) | 15.25 | 15.21 - 15.73 | 0.7669 times | Wed 30 April 2025 | 15.21 (-5.41%) | 16.10 | 13.70 - 16.13 | 1.8366 times | Fri 28 March 2025 | 16.08 (-1.29%) | 16.29 | 16.02 - 16.37 | 0.6973 times | Fri 28 February 2025 | 16.29 (1.12%) | 16.04 | 16.01 - 16.38 | 0.6746 times | Fri 31 January 2025 | 16.11 (1.77%) | 15.87 | 15.75 - 16.15 | 0.8585 times | Tue 31 December 2024 | 15.83 (-2.88%) | 16.47 | 15.65 - 16.56 | 1.0366 times | Tue 26 November 2024 | 16.30 (3.3%) | 15.92 | 15.90 - 16.54 | 1.2344 times | Thu 31 October 2024 | 15.78 (-4.88%) | 16.62 | 15.55 - 16.62 | 0.9932 times | Mon 30 September 2024 | 16.59 (1.59%) | 16.28 | 16.28 - 16.90 | 0.8654 times | Fri 30 August 2024 | 16.33 (2.51%) | 16.00 | 15.63 - 16.44 | 1.0364 times | Wed 31 July 2024 | 15.93 (0.95%) | 15.79 | 15.61 - 16.37 | 0.815 times |
Indicator Analysis of DoublelineYield
Tomorrow's movement Prediction of Doubleline Yield DLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doubleline Yield DLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Doubleline Yield DLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineYield (DLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DoublelineYield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineYield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoublelineYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and DoublelineYield DLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoublelineYield DLY stock. Volume based technical analysis of DoublelineYield DLY stock is negative.
DoublelineYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Yield DLY
DMA (daily moving average) of Doubleline Yield DLY
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Doubleline Yield DLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.52 | 15.45 |
| 12 day EMA | 15.51 | 15.47 | 15.44 |
| 20 day EMA | 15.45 | 15.42 | 15.4 |
| 35 day EMA | 15.35 | 15.33 | 15.31 |
| 50 day EMA | 15.25 | 15.23 | 15.21 |
SMA (simple moving average) of Doubleline Yield DLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.47 | 15.41 |
| 12 day SMA | 15.5 | 15.48 | 15.48 |
| 20 day SMA | 15.49 | 15.47 | 15.45 |
| 35 day SMA | 15.26 | 15.23 | 15.2 |
| 50 day SMA | 15.12 | 15.13 | 15.14 |
| 100 day SMA | 15.63 | 15.63 | 15.64 |
| 150 day SMA | 15.79 | 15.8 | 15.8 |
| 200 day SMA | 15.93 | 15.94 | 15.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.