DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DoublelineYield
Strong Daily Stock price targets for DoublelineYield DLY are 14.7 and 14.79
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.76 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 14.85 |
Daily price and volume Doubleline Yield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.77 (0.14%) | 14.80 | 14.71 - 14.80 | 1.2415 times | Thu 30 October 2025 | 14.75 (0.2%) | 14.70 | 14.65 - 14.79 | 0.7278 times | Wed 29 October 2025 | 14.72 (0.07%) | 14.69 | 14.68 - 14.76 | 0.7818 times | Tue 28 October 2025 | 14.71 (-0.54%) | 14.81 | 14.67 - 14.85 | 1.1183 times | Mon 27 October 2025 | 14.79 (0%) | 14.85 | 14.76 - 14.87 | 1.0263 times | Mon 27 October 2025 | 14.79 (-0.4%) | 14.85 | 14.76 - 14.87 | 1.0263 times | Fri 24 October 2025 | 14.85 (0.54%) | 14.85 | 14.77 - 14.88 | 0.9933 times | Thu 23 October 2025 | 14.77 (0.14%) | 14.71 | 14.66 - 14.82 | 1.1194 times | Wed 22 October 2025 | 14.75 (0.27%) | 14.76 | 14.65 - 14.77 | 1.1046 times | Tue 21 October 2025 | 14.71 (0.55%) | 14.59 | 14.59 - 14.75 | 0.8607 times | Mon 20 October 2025 | 14.63 (0%) | 14.65 | 14.60 - 14.70 | 0.922 times |
Weekly price and charts DoublelineYield
Strong weekly Stock price targets for DoublelineYield DLY are 14.6 and 14.82
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Doubleline Yield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.77 (-0.14%) | 14.85 | 14.65 - 14.87 | 1.2718 times | Mon 27 October 2025 | 14.79 (-0.4%) | 14.85 | 14.76 - 14.87 | 0.2666 times | Fri 24 October 2025 | 14.85 (1.5%) | 14.65 | 14.59 - 14.88 | 1.2989 times | Fri 17 October 2025 | 14.63 (-3.3%) | 14.99 | 14.53 - 14.99 | 1.6552 times | Tue 07 October 2025 | 15.13 (-0.46%) | 15.20 | 15.11 - 15.26 | 0.4337 times | Fri 03 October 2025 | 15.20 (0.73%) | 15.11 | 15.01 - 15.26 | 1.1002 times | Fri 26 September 2025 | 15.09 (-1.63%) | 15.32 | 15.01 - 15.37 | 1.1388 times | Fri 19 September 2025 | 15.34 (-1.35%) | 15.60 | 15.28 - 15.60 | 1.318 times | Fri 12 September 2025 | 15.55 (-0.45%) | 15.64 | 15.49 - 15.72 | 0.8758 times | Fri 05 September 2025 | 15.62 (0.77%) | 15.48 | 15.42 - 15.63 | 0.6412 times | Fri 29 August 2025 | 15.50 (0%) | 15.49 | 15.42 - 15.50 | 0.1106 times |
Monthly price and charts DoublelineYield
Strong monthly Stock price targets for DoublelineYield DLY are 14.29 and 15.02
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.853333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Doubleline Yield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.77 (-2.06%) | 15.11 | 14.53 - 15.26 | 1.7076 times | Tue 30 September 2025 | 15.08 (-2.71%) | 15.48 | 15.01 - 15.72 | 1.3216 times | Fri 29 August 2025 | 15.50 (0.71%) | 15.35 | 15.25 - 15.50 | 0.8032 times | Thu 31 July 2025 | 15.39 (-1.28%) | 15.57 | 15.17 - 15.60 | 1.2059 times | Mon 30 June 2025 | 15.59 (-0.7%) | 15.77 | 15.43 - 15.80 | 0.7275 times | Fri 30 May 2025 | 15.70 (3.22%) | 15.25 | 15.21 - 15.73 | 0.7139 times | Wed 30 April 2025 | 15.21 (-5.53%) | 16.10 | 13.70 - 16.13 | 1.3961 times | Mon 31 March 2025 | 16.10 (-1.17%) | 16.29 | 16.00 - 16.37 | 0.7082 times | Fri 28 February 2025 | 16.29 (1.12%) | 16.04 | 16.01 - 16.38 | 0.6214 times | Fri 31 January 2025 | 16.11 (1.77%) | 15.87 | 15.75 - 16.15 | 0.7946 times | Tue 31 December 2024 | 15.83 (-2.88%) | 16.47 | 15.65 - 16.56 | 0.9928 times |
Indicator Analysis of DoublelineYield
Tomorrow's movement Prediction of Doubleline Yield DLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Yield DLY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineYield (DLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoublelineYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineYield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoublelineYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and DoublelineYield DLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoublelineYield DLY stock. Volume based technical analysis of DoublelineYield DLY stock is negative.
DoublelineYield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Yield DLY
DMA (daily moving average) of Doubleline Yield DLY
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.84 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.32 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Doubleline Yield DLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.75 | 14.75 |
| 12 day EMA | 14.78 | 14.78 | 14.79 |
| 20 day EMA | 14.86 | 14.87 | 14.88 |
| 35 day EMA | 14.99 | 15 | 15.02 |
| 50 day EMA | 15.14 | 15.16 | 15.18 |
SMA (simple moving average) of Doubleline Yield DLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.75 | 14.77 |
| 12 day SMA | 14.74 | 14.73 | 14.73 |
| 20 day SMA | 14.84 | 14.86 | 14.87 |
| 35 day SMA | 15.04 | 15.07 | 15.09 |
| 50 day SMA | 15.18 | 15.19 | 15.21 |
| 100 day SMA | 15.32 | 15.33 | 15.34 |
| 150 day SMA | 15.3 | 15.31 | 15.32 |
| 200 day SMA | 15.5 | 15.51 | 15.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
