Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR are 146.32 and 149.11

Daily Target 1145.69
Daily Target 2146.95
Daily Target 3148.47666666667
Daily Target 4149.74
Daily Target 5151.27

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 06 September 2024 148.22 (-1.13%) 149.99 147.21 - 150.00 1.0732 times
Thu 05 September 2024 149.91 (0.55%) 149.10 148.15 - 150.08 0.8009 times
Wed 04 September 2024 149.09 (-0.47%) 150.14 147.30 - 150.47 0.7603 times
Tue 03 September 2024 149.79 (-1.2%) 150.36 149.14 - 150.97 0.9892 times
Fri 30 August 2024 151.61 (0%) 150.36 149.31 - 152.10 1.8799 times
Fri 30 August 2024 151.61 (1.41%) 150.36 149.31 - 152.10 1.8799 times
Thu 29 August 2024 149.50 (-0.41%) 149.74 148.68 - 150.85 0.7074 times
Wed 28 August 2024 150.11 (-0.33%) 150.61 149.27 - 151.60 0.6755 times
Tue 27 August 2024 150.61 (0.01%) 149.14 148.81 - 151.14 0.6636 times
Mon 26 August 2024 150.59 (-1.04%) 152.90 150.02 - 153.50 0.5702 times
Fri 23 August 2024 152.18 (0.99%) 151.18 150.18 - 152.74 0.9884 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 145.84 and 149.6

Weekly Target 1145.04
Weekly Target 2146.63
Weekly Target 3148.8
Weekly Target 4150.39
Weekly Target 5152.56

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 06 September 2024 148.22 (-2.24%) 150.36 147.21 - 150.97 0.8462 times
Fri 30 August 2024 151.61 (0%) 150.36 149.31 - 152.10 0.439 times
Fri 30 August 2024 151.61 (-0.37%) 152.90 148.68 - 153.50 1.0501 times
Fri 23 August 2024 152.18 (1.72%) 149.24 147.91 - 152.74 0.9211 times
Fri 16 August 2024 149.60 (-0.35%) 149.78 147.09 - 152.84 0.9399 times
Fri 09 August 2024 150.12 (-0.48%) 147.52 144.07 - 151.83 0.9892 times
Fri 02 August 2024 150.84 (3.56%) 145.63 144.06 - 153.19 1.4871 times
Fri 26 July 2024 145.65 (-6.14%) 155.33 141.00 - 156.73 1.4015 times
Fri 19 July 2024 155.17 (-2.01%) 158.93 154.21 - 162.58 0.9687 times
Fri 12 July 2024 158.35 (4.56%) 151.49 151.43 - 160.46 0.9572 times
Fri 05 July 2024 151.44 (-0.18%) 153.38 150.35 - 154.06 0.3082 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 145.84 and 149.6

Monthly Target 1145.04
Monthly Target 2146.63
Monthly Target 3148.8
Monthly Target 4150.39
Monthly Target 5152.56

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 06 September 2024 148.22 (-2.24%) 150.36 147.21 - 150.97 0.1563 times
Fri 30 August 2024 151.61 (1.42%) 150.26 144.07 - 153.50 0.8989 times
Wed 31 July 2024 149.49 (-1.68%) 151.95 141.00 - 162.58 0.9426 times
Fri 28 June 2024 152.05 (4.62%) 145.35 141.94 - 153.25 0.8091 times
Fri 31 May 2024 145.34 (4.73%) 139.52 137.28 - 152.35 1.4377 times
Tue 30 April 2024 138.78 (-3.65%) 144.02 135.54 - 147.19 0.9021 times
Thu 28 March 2024 144.04 (-1.89%) 146.53 136.74 - 154.18 1.0813 times
Thu 29 February 2024 146.81 (4.52%) 140.16 131.42 - 149.07 1.5613 times
Wed 31 January 2024 140.46 (4.37%) 134.00 130.00 - 146.19 1.0367 times
Fri 29 December 2023 134.58 (-3.03%) 137.32 130.76 - 139.35 1.1742 times
Thu 30 November 2023 138.78 (11.6%) 124.43 123.42 - 139.00 0.9377 times

 monthly chart DigitalRealty

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Digital Realty DLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Digital Realty DLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.46

Munafa value: 15 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.36 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 149.72
12 day DMA 150.33
20 day DMA 150.02
35 day DMA 149.73
50 day DMA 151.35
100 day DMA 147.95
150 day DMA 146.15
200 day DMA 143.96

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA149.42150.02150.07
12 day EMA149.86150.16150.21
20 day EMA149.98150.16150.19
35 day EMA150.53150.67150.72
50 day EMA150.92151.03151.08

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA149.72150.4150.32
12 day SMA150.33150.45150.39
20 day SMA150.02150.11150.1
35 day SMA149.73149.93150.06
50 day SMA151.35151.43151.4
100 day SMA147.95147.83147.69
150 day SMA146.15146.14146.11
200 day SMA143.96143.91143.84
Back to top | Use Dark Theme