DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 169.61 and 172.95
| Daily Target 1 | 167.12 |
| Daily Target 2 | 168.76 |
| Daily Target 3 | 170.45666666667 |
| Daily Target 4 | 172.1 |
| Daily Target 5 | 173.8 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.41 (-0.2%) | 170.01 | 168.81 - 172.15 | 0.9437 times | Thu 30 October 2025 | 170.75 (2.16%) | 166.88 | 166.29 - 172.08 | 1.062 times | Wed 29 October 2025 | 167.14 (-3.98%) | 174.05 | 165.98 - 174.09 | 1.0354 times | Tue 28 October 2025 | 174.06 (-2.29%) | 176.76 | 173.78 - 177.32 | 0.7351 times | Mon 27 October 2025 | 178.14 (0%) | 179.28 | 176.37 - 179.99 | 1.08 times | Mon 27 October 2025 | 178.14 (-0.64%) | 179.28 | 176.37 - 179.99 | 1.08 times | Fri 24 October 2025 | 179.28 (2.22%) | 178.84 | 176.07 - 182.48 | 1.2691 times | Thu 23 October 2025 | 175.39 (1.73%) | 174.31 | 172.00 - 176.80 | 1.2887 times | Wed 22 October 2025 | 172.41 (0.45%) | 172.53 | 169.77 - 173.39 | 0.792 times | Tue 21 October 2025 | 171.63 (-0.75%) | 172.44 | 168.72 - 172.47 | 0.714 times | Mon 20 October 2025 | 172.92 (0.11%) | 175.74 | 171.44 - 175.74 | 0.8754 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 161.19 and 175.2
| Weekly Target 1 | 158.12 |
| Weekly Target 2 | 164.26 |
| Weekly Target 3 | 172.12666666667 |
| Weekly Target 4 | 178.27 |
| Weekly Target 5 | 186.14 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.41 (-4.34%) | 179.28 | 165.98 - 179.99 | 1.3102 times | Mon 27 October 2025 | 178.14 (-0.64%) | 179.28 | 176.37 - 179.99 | 0.2914 times | Fri 24 October 2025 | 179.28 (3.79%) | 175.74 | 168.72 - 182.48 | 1.3326 times | Fri 17 October 2025 | 172.73 (2.52%) | 168.87 | 168.54 - 176.86 | 0.8564 times | Fri 10 October 2025 | 168.49 (-4.46%) | 176.56 | 168.45 - 178.29 | 0.8864 times | Fri 03 October 2025 | 176.35 (2.85%) | 172.69 | 169.26 - 178.30 | 0.975 times | Fri 26 September 2025 | 171.46 (-0.36%) | 171.17 | 169.67 - 176.15 | 0.8618 times | Fri 19 September 2025 | 172.08 (-0.82%) | 172.34 | 170.69 - 175.83 | 1.3404 times | Fri 12 September 2025 | 173.50 (6.29%) | 162.00 | 159.22 - 175.59 | 1.3435 times | Fri 05 September 2025 | 163.24 (-2.62%) | 165.09 | 159.22 - 165.92 | 0.8023 times | Fri 29 August 2025 | 167.64 (0%) | 168.47 | 166.31 - 169.91 | 0.2255 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 159.95 and 176.45
| Monthly Target 1 | 156.46 |
| Monthly Target 2 | 163.43 |
| Monthly Target 3 | 172.95666666667 |
| Monthly Target 4 | 179.93 |
| Monthly Target 5 | 189.46 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.9309 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.8372 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.7358 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.8159 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 0.9173 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.8816 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.2116 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.2224 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.1831 times | Fri 31 January 2025 | 163.86 (-7.6%) | 177.69 | 156.09 - 187.74 | 1.2642 times | Tue 31 December 2024 | 177.33 (-8.6%) | 192.40 | 174.46 - 194.22 | 0.7107 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Realty DLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.45
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigitalRealty in short term but the sell signal is initial and weak.
DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DigitalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.06 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 172.1 |
| 12 day DMA | 173.58 |
| 20 day DMA | 173.43 |
| 35 day DMA | 173.21 |
| 50 day DMA | 171.53 |
| 100 day DMA | 172.02 |
| 150 day DMA | 168.09 |
| 200 day DMA | 165.99 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.65 | 172.27 | 173.03 |
| 12 day EMA | 172.93 | 173.39 | 173.87 |
| 20 day EMA | 173.04 | 173.32 | 173.59 |
| 35 day EMA | 172.15 | 172.25 | 172.34 |
| 50 day EMA | 171.08 | 171.11 | 171.12 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.1 | 173.65 | 175.35 |
| 12 day SMA | 173.58 | 173.88 | 174.25 |
| 20 day SMA | 173.43 | 173.76 | 174.04 |
| 35 day SMA | 173.21 | 173.34 | 173.42 |
| 50 day SMA | 171.53 | 171.44 | 171.37 |
| 100 day SMA | 172.02 | 172.09 | 172.15 |
| 150 day SMA | 168.09 | 167.95 | 167.78 |
| 200 day SMA | 165.99 | 166.03 | 166.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.