DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 169.49 and 172.03
| Daily Target 1 | 168.81 |
| Daily Target 2 | 170.17 |
| Daily Target 3 | 171.35333333333 |
| Daily Target 4 | 172.71 |
| Daily Target 5 | 173.89 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 171.52 (-0.43%) | 171.61 | 170.00 - 172.54 | 2.5097 times | Thu 29 May 2025 | 172.26 (1.58%) | 172.14 | 170.47 - 174.14 | 1.3395 times | Wed 28 May 2025 | 169.58 (-0.64%) | 170.60 | 168.68 - 170.96 | 1.1183 times | Tue 27 May 2025 | 170.68 (1.52%) | 169.72 | 169.37 - 172.13 | 1.1221 times | Fri 23 May 2025 | 168.12 (0.1%) | 167.51 | 166.25 - 169.07 | 0.6996 times | Thu 22 May 2025 | 167.95 (0.39%) | 167.30 | 166.68 - 168.93 | 0.7126 times | Wed 21 May 2025 | 167.29 (-1.67%) | 168.97 | 166.84 - 170.17 | 0.6873 times | Tue 20 May 2025 | 170.13 (0%) | 169.91 | 168.77 - 170.60 | 0.5672 times | Tue 20 May 2025 | 170.13 (-0.39%) | 169.91 | 168.77 - 170.60 | 0.5672 times | Mon 19 May 2025 | 170.79 (0.44%) | 168.38 | 167.10 - 171.24 | 0.6765 times | Fri 16 May 2025 | 170.05 (1.35%) | 168.39 | 167.59 - 170.06 | 0.7271 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 170.1 and 175.56
| Weekly Target 1 | 165.99 |
| Weekly Target 2 | 168.75 |
| Weekly Target 3 | 171.44666666667 |
| Weekly Target 4 | 174.21 |
| Weekly Target 5 | 176.91 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 171.52 (2.02%) | 169.72 | 168.68 - 174.14 | 1.7583 times | Fri 23 May 2025 | 168.12 (-1.18%) | 169.91 | 166.25 - 170.60 | 0.77 times | Tue 20 May 2025 | 170.13 (0.05%) | 168.38 | 167.10 - 171.24 | 0.3591 times | Fri 16 May 2025 | 170.05 (2.09%) | 170.01 | 164.24 - 170.40 | 1.5296 times | Fri 09 May 2025 | 166.57 (1.23%) | 164.14 | 164.14 - 169.99 | 1.4377 times | Fri 02 May 2025 | 164.55 (2.92%) | 159.18 | 156.27 - 165.74 | 1.666 times | Fri 25 April 2025 | 159.88 (6.06%) | 148.95 | 143.83 - 164.48 | 1.7568 times | Thu 17 April 2025 | 150.75 (1.73%) | 145.64 | 145.64 - 151.94 | 0.3579 times | Wed 16 April 2025 | 148.18 (0%) | 145.64 | 145.64 - 149.41 | 0 times | Wed 16 April 2025 | 148.18 (0%) | 145.64 | 145.64 - 149.41 | 0.3645 times | Wed 16 April 2025 | 148.18 (0%) | 145.64 | 145.64 - 149.41 | 0 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 166.51 and 179.15
| Monthly Target 1 | 156.41 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 169.05333333333 |
| Monthly Target 4 | 176.61 |
| Monthly Target 5 | 181.69 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.8637 times | Wed 30 April 2025 | 160.54 (12.98%) | 144.09 | 129.95 - 164.48 | 1.2945 times | Fri 28 March 2025 | 142.10 (-9.1%) | 158.34 | 139.88 - 159.06 | 1.0771 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.1794 times | Fri 31 January 2025 | 163.86 (-7.6%) | 177.69 | 156.09 - 187.74 | 1.2493 times | Tue 31 December 2024 | 177.33 (-8.6%) | 192.40 | 174.46 - 194.22 | 0.6787 times | Tue 26 November 2024 | 194.02 (8.86%) | 178.06 | 171.25 - 194.31 | 1.0377 times | Thu 31 October 2024 | 178.23 (10.13%) | 162.85 | 155.16 - 193.88 | 0.9047 times | Mon 30 September 2024 | 161.83 (6.74%) | 150.36 | 147.21 - 165.17 | 0.924 times | Fri 30 August 2024 | 151.61 (1.42%) | 150.26 | 144.07 - 153.50 | 0.7908 times | Wed 31 July 2024 | 149.49 (-1.68%) | 151.95 | 141.00 - 162.58 | 0.8292 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Digital Realty DLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.36
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 165, while middle bands are at 167 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DigitalRealty in short term but the sell signal is initial and weak.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.32 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 170.43 |
| 12 day DMA | 169.69 |
| 20 day DMA | 168.37 |
| 35 day DMA | 162.15 |
| 50 day DMA | 156.61 |
| 100 day DMA | 158.41 |
| 150 day DMA | 166.21 |
| 200 day DMA | 164.84 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.69 | 170.28 | 169.29 |
| 12 day EMA | 169.26 | 168.85 | 168.23 |
| 20 day EMA | 167.15 | 166.69 | 166.1 |
| 35 day EMA | 162.45 | 161.92 | 161.31 |
| 50 day EMA | 157.32 | 156.74 | 156.11 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.43 | 169.72 | 168.72 |
| 12 day SMA | 169.69 | 169.2 | 168.67 |
| 20 day SMA | 168.37 | 168.03 | 167.51 |
| 35 day SMA | 162.15 | 161.48 | 160.79 |
| 50 day SMA | 156.61 | 156.16 | 155.63 |
| 100 day SMA | 158.41 | 158.48 | 158.56 |
| 150 day SMA | 166.21 | 166.24 | 166.28 |
| 200 day SMA | 164.84 | 164.73 | 164.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.