QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 175.14 and 177.62
| Daily Target 1 | 173.22 |
| Daily Target 2 | 174.58 |
| Daily Target 3 | 175.69666666667 |
| Daily Target 4 | 177.06 |
| Daily Target 5 | 178.18 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 175.95 (0.11%) | 174.33 | 174.33 - 176.81 | 0.7311 times | Thu 30 October 2025 | 175.75 (0.55%) | 175.24 | 174.91 - 178.88 | 1.0798 times | Wed 29 October 2025 | 174.78 (-1.96%) | 178.30 | 174.70 - 178.76 | 0.7679 times | Tue 28 October 2025 | 178.28 (-1.1%) | 179.80 | 177.17 - 180.63 | 1.0851 times | Mon 27 October 2025 | 180.26 (0%) | 181.37 | 179.74 - 182.16 | 0.6817 times | Mon 27 October 2025 | 180.26 (-1.05%) | 181.37 | 179.74 - 182.16 | 0.6817 times | Fri 24 October 2025 | 182.18 (-0.57%) | 183.99 | 181.94 - 184.73 | 0.6561 times | Thu 23 October 2025 | 183.23 (1.14%) | 181.96 | 179.53 - 183.38 | 0.9314 times | Wed 22 October 2025 | 181.17 (-1.88%) | 184.88 | 180.84 - 186.46 | 1.1983 times | Tue 21 October 2025 | 184.64 (-3.02%) | 195.08 | 179.86 - 197.55 | 2.1868 times | Mon 20 October 2025 | 190.39 (0.46%) | 190.69 | 189.50 - 191.87 | 0.5732 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 171.23 and 179.06
| Weekly Target 1 | 169.65 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 177.48 |
| Weekly Target 4 | 180.63 |
| Weekly Target 5 | 185.31 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 175.95 (-2.39%) | 181.37 | 174.33 - 182.16 | 1.4156 times | Mon 27 October 2025 | 180.26 (-1.05%) | 181.37 | 179.74 - 182.16 | 0.2221 times | Fri 24 October 2025 | 182.18 (-3.87%) | 190.69 | 179.53 - 197.55 | 1.8065 times | Fri 17 October 2025 | 189.51 (2.96%) | 182.71 | 181.82 - 190.08 | 1.1438 times | Fri 10 October 2025 | 184.07 (2.64%) | 178.11 | 177.39 - 184.48 | 0.8994 times | Fri 03 October 2025 | 179.33 (-5.11%) | 188.99 | 177.79 - 191.49 | 1.2631 times | Fri 26 September 2025 | 188.99 (2.94%) | 183.32 | 182.90 - 189.23 | 0.9138 times | Fri 19 September 2025 | 183.60 (0.38%) | 182.37 | 179.66 - 185.00 | 0.9755 times | Fri 12 September 2025 | 182.91 (-0.32%) | 183.50 | 179.77 - 185.05 | 0.6356 times | Fri 05 September 2025 | 183.49 (1.02%) | 180.90 | 177.04 - 183.78 | 0.7248 times | Fri 29 August 2025 | 181.64 (0%) | 179.56 | 179.05 - 182.35 | 0.1803 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 163.53 and 186.75
| Monthly Target 1 | 159.39 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 182.61 |
| Monthly Target 4 | 190.89 |
| Monthly Target 5 | 205.83 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.146 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6369 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.769 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.2942 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.6713 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1028 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.4569 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.0527 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 0.8855 times | Fri 31 January 2025 | 163.10 (8.11%) | 151.96 | 148.70 - 167.08 | 0.9846 times | Tue 31 December 2024 | 150.86 (-7.03%) | 161.61 | 149.07 - 162.20 | 0.537 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quest Diagnostics DGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.79
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 179 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.
QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestDiagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.29 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 177 |
| 12 day DMA | 181.37 |
| 20 day DMA | 182.35 |
| 35 day DMA | 183.13 |
| 50 day DMA | 182.52 |
| 100 day DMA | 178.82 |
| 150 day DMA | 176.46 |
| 200 day DMA | 174.04 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.12 | 177.7 | 178.67 |
| 12 day EMA | 179.72 | 180.4 | 181.24 |
| 20 day EMA | 181.06 | 181.6 | 182.21 |
| 35 day EMA | 181.8 | 182.14 | 182.52 |
| 50 day EMA | 181.92 | 182.16 | 182.42 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177 | 177.87 | 179.15 |
| 12 day SMA | 181.37 | 182.27 | 183.24 |
| 20 day SMA | 182.35 | 182.48 | 182.65 |
| 35 day SMA | 183.13 | 183.26 | 183.46 |
| 50 day SMA | 182.52 | 182.58 | 182.67 |
| 100 day SMA | 178.82 | 178.83 | 178.83 |
| 150 day SMA | 176.46 | 176.4 | 176.36 |
| 200 day SMA | 174.04 | 173.91 | 173.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.