VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 47.91 and 50.19
| Daily Target 1 | 46.21 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 48.49 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 50.77 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.45 (2.67%) | 47.98 | 47.37 - 49.65 | 0.5127 times | Thu 30 October 2025 | 47.19 (-2.58%) | 48.21 | 47.02 - 48.40 | 0.3577 times | Wed 29 October 2025 | 48.44 (1.98%) | 47.84 | 47.18 - 49.49 | 0.7173 times | Tue 28 October 2025 | 47.50 (0%) | 47.00 | 46.63 - 48.39 | 0.7191 times | Mon 27 October 2025 | 47.50 (0%) | 49.50 | 46.74 - 50.78 | 2.7258 times | Mon 27 October 2025 | 47.50 (18.72%) | 49.50 | 46.74 - 50.78 | 2.7258 times | Fri 24 October 2025 | 40.01 (0.7%) | 39.92 | 39.28 - 41.00 | 0.5539 times | Thu 23 October 2025 | 39.73 (11.32%) | 37.61 | 36.03 - 39.75 | 1.0427 times | Wed 22 October 2025 | 35.69 (1.91%) | 35.50 | 34.60 - 36.02 | 0.354 times | Tue 21 October 2025 | 35.02 (-0.4%) | 35.43 | 34.86 - 36.50 | 0.291 times | Mon 20 October 2025 | 35.16 (-1.79%) | 35.66 | 35.00 - 36.38 | 0.2392 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 45.47 and 49.62
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 48.62 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.45 (2%) | 49.50 | 46.63 - 50.78 | 1.8316 times | Mon 27 October 2025 | 47.50 (18.72%) | 49.50 | 46.74 - 50.78 | 0.992 times | Fri 24 October 2025 | 40.01 (11.76%) | 35.66 | 34.60 - 41.00 | 0.9029 times | Fri 17 October 2025 | 35.80 (-3.66%) | 37.30 | 34.69 - 38.71 | 0.69 times | Fri 10 October 2025 | 37.16 (7.62%) | 34.71 | 33.30 - 38.52 | 0.9211 times | Fri 03 October 2025 | 34.53 (-4.53%) | 36.31 | 33.45 - 36.31 | 0.848 times | Fri 26 September 2025 | 36.17 (7.33%) | 37.29 | 36.10 - 40.78 | 1.0162 times | Fri 19 September 2025 | 33.70 (-5.63%) | 35.81 | 33.37 - 37.25 | 0.8496 times | Fri 12 September 2025 | 35.71 (-6.22%) | 32.31 | 31.63 - 38.73 | 1.2868 times | Fri 05 September 2025 | 38.08 (-2.31%) | 38.65 | 37.52 - 39.32 | 0.6618 times | Fri 29 August 2025 | 38.98 (0%) | 39.25 | 38.59 - 39.77 | 0.079 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 40.88 and 58.36
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 44.176666666667 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 2.0031 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.4035 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.8207 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 0.9502 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.5516 times | Fri 30 May 2025 | 49.53 (9.65%) | 45.00 | 42.32 - 52.41 | 0.7057 times | Wed 30 April 2025 | 45.17 (-2.99%) | 46.87 | 32.11 - 50.50 | 1.2491 times | Mon 31 March 2025 | 46.56 (-8.31%) | 51.20 | 41.02 - 51.94 | 0.7425 times | Fri 28 February 2025 | 50.78 (-5.88%) | 53.01 | 47.21 - 56.85 | 0.7232 times | Fri 31 January 2025 | 53.95 (-0.3%) | 55.17 | 51.18 - 61.67 | 0.8504 times | Tue 31 December 2024 | 54.11 (1.1%) | 56.47 | 52.21 - 59.47 | 0.5067 times |
Indicator Analysis of VistaOil
Tomorrow's movement Prediction of Vista Oil VIST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Oil VIST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vista Oil VIST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 30, while middle bands are at 35 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VistaOil (VIST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VistaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VistaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and VistaOil VIST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistaOil VIST stock. Volume based technical analysis of VistaOil VIST stock is negative.
VistaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 42.33 |
| 20 day DMA | 39.84 |
| 35 day DMA | 38.04 |
| 50 day DMA | 37.98 |
| 100 day DMA | 41.83 |
| 150 day DMA | 43.3 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.35 | 45.93 |
| 12 day EMA | 43.8 | 42.96 | 42.19 |
| 20 day EMA | 41.66 | 40.95 | 40.29 |
| 35 day EMA | 40.04 | 39.55 | 39.1 |
| 50 day EMA | 39.12 | 38.74 | 38.4 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.63 | 46.19 |
| 12 day SMA | 42.33 | 41.26 | 40.33 |
| 20 day SMA | 39.84 | 39.19 | 38.56 |
| 35 day SMA | 38.04 | 37.67 | 37.34 |
| 50 day SMA | 37.98 | 37.78 | 37.65 |
| 100 day SMA | 41.83 | 41.86 | 41.88 |
| 150 day SMA | 43.3 | 43.29 | 43.3 |
| 200 day SMA | 45.13 | 45.17 | 45.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.