ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 8.33 and 9.16
Daily Target 1 | 8.12 |
Daily Target 2 | 8.53 |
Daily Target 3 | 8.9533333333333 |
Daily Target 4 | 9.36 |
Daily Target 5 | 9.78 |
Daily price and volume Arcus Biosciences
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.93 (-6.1%) | 9.38 | 8.55 - 9.38 | 1.2219 times | Thu 29 May 2025 | 9.51 (4.16%) | 9.25 | 9.01 - 9.61 | 1.3246 times | Wed 28 May 2025 | 9.13 (1.11%) | 9.04 | 8.93 - 9.31 | 0.6614 times | Tue 27 May 2025 | 9.03 (0.11%) | 9.15 | 8.82 - 9.27 | 1.4148 times | Fri 23 May 2025 | 9.02 (2.73%) | 8.62 | 8.50 - 9.12 | 0.7982 times | Thu 22 May 2025 | 8.78 (1.97%) | 8.50 | 8.42 - 8.84 | 0.8506 times | Wed 21 May 2025 | 8.61 (-2.93%) | 8.69 | 8.58 - 8.87 | 1.0279 times | Tue 20 May 2025 | 8.87 (0%) | 8.73 | 8.54 - 9.09 | 0.8061 times | Tue 20 May 2025 | 8.87 (1.84%) | 8.73 | 8.54 - 9.09 | 0.8061 times | Mon 19 May 2025 | 8.71 (1.75%) | 8.43 | 8.38 - 8.91 | 1.0884 times | Fri 16 May 2025 | 8.56 (-0.12%) | 8.63 | 8.55 - 8.87 | 0.8145 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 8.21 and 9.27
Weekly Target 1 | 7.97 |
Weekly Target 2 | 8.45 |
Weekly Target 3 | 9.03 |
Weekly Target 4 | 9.51 |
Weekly Target 5 | 10.09 |
Weekly price and volumes for Arcus Biosciences
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.93 (-1%) | 9.15 | 8.55 - 9.61 | 1.6137 times | Fri 23 May 2025 | 9.02 (1.69%) | 8.73 | 8.42 - 9.12 | 1.2159 times | Tue 20 May 2025 | 8.87 (3.62%) | 8.43 | 8.38 - 9.09 | 0.6614 times | Fri 16 May 2025 | 8.56 (3.38%) | 8.60 | 8.26 - 9.00 | 1.9441 times | Fri 09 May 2025 | 8.28 (-9.21%) | 9.04 | 7.06 - 9.10 | 2.0046 times | Fri 02 May 2025 | 9.12 (9.88%) | 8.29 | 7.85 - 9.35 | 1.8877 times | Fri 25 April 2025 | 8.30 (5.33%) | 7.71 | 7.65 - 8.48 | 0.4214 times | Thu 17 April 2025 | 7.88 (0.38%) | 7.90 | 7.62 - 8.00 | 0.2512 times | Wed 16 April 2025 | 7.85 (0%) | 7.90 | 7.62 - 8.00 | 0 times | Wed 16 April 2025 | 7.85 (0%) | 7.90 | 7.62 - 8.00 | 0 times | Wed 16 April 2025 | 7.85 (0%) | 7.90 | 7.62 - 8.00 | 0.273 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 8 and 10.55
Monthly Target 1 | 5.98 |
Monthly Target 2 | 7.46 |
Monthly Target 3 | 8.5333333333333 |
Monthly Target 4 | 10.01 |
Monthly Target 5 | 11.08 |
Monthly price and volumes Arcus Biosciences
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.4388 times | Wed 30 April 2025 | 8.75 (7.1%) | 7.81 | 6.50 - 8.76 | 1.3717 times | Fri 28 March 2025 | 8.17 (-24.98%) | 10.88 | 8.02 - 11.10 | 0.929 times | Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.6336 times | Fri 31 January 2025 | 12.90 (-13.36%) | 15.18 | 12.83 - 15.62 | 0.7487 times | Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.5856 times | Tue 26 November 2024 | 15.79 (3.2%) | 15.43 | 14.15 - 18.98 | 0.8729 times | Thu 31 October 2024 | 15.30 (0.07%) | 15.25 | 14.81 - 18.98 | 1.0044 times | Mon 30 September 2024 | 15.29 (-10.69%) | 16.90 | 15.15 - 18.28 | 0.6143 times | Fri 30 August 2024 | 17.12 (4.33%) | 16.30 | 13.52 - 18.75 | 0.801 times | Wed 31 July 2024 | 16.41 (7.75%) | 15.19 | 13.57 - 16.90 | 0.6285 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.
ArcusBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
DMA period | DMA value |
5 day DMA | 9.12 |
12 day DMA | 8.88 |
20 day DMA | 8.72 |
35 day DMA | 8.49 |
50 day DMA | 8.21 |
100 day DMA | 9.75 |
150 day DMA | 11.7 |
200 day DMA | 13 |
EMA (exponential moving average) of Arcus Biosciences RCUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.08 | 9.16 | 8.98 |
12 day EMA | 8.93 | 8.93 | 8.82 |
20 day EMA | 8.79 | 8.77 | 8.69 |
35 day EMA | 8.56 | 8.54 | 8.48 |
50 day EMA | 8.34 | 8.32 | 8.27 |
SMA (simple moving average) of Arcus Biosciences RCUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.12 | 9.09 | 8.91 |
12 day SMA | 8.88 | 8.85 | 8.78 |
20 day SMA | 8.72 | 8.73 | 8.69 |
35 day SMA | 8.49 | 8.45 | 8.41 |
50 day SMA | 8.21 | 8.2 | 8.17 |
100 day SMA | 9.75 | 9.81 | 9.85 |
150 day SMA | 11.7 | 11.75 | 11.8 |
200 day SMA | 13 | 13.04 | 13.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.