Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 8.33 and 9.16

Daily Target 18.12
Daily Target 28.53
Daily Target 38.9533333333333
Daily Target 49.36
Daily Target 59.78

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 30 May 2025 8.93 (-6.1%) 9.38 8.55 - 9.38 1.2219 times
Thu 29 May 2025 9.51 (4.16%) 9.25 9.01 - 9.61 1.3246 times
Wed 28 May 2025 9.13 (1.11%) 9.04 8.93 - 9.31 0.6614 times
Tue 27 May 2025 9.03 (0.11%) 9.15 8.82 - 9.27 1.4148 times
Fri 23 May 2025 9.02 (2.73%) 8.62 8.50 - 9.12 0.7982 times
Thu 22 May 2025 8.78 (1.97%) 8.50 8.42 - 8.84 0.8506 times
Wed 21 May 2025 8.61 (-2.93%) 8.69 8.58 - 8.87 1.0279 times
Tue 20 May 2025 8.87 (0%) 8.73 8.54 - 9.09 0.8061 times
Tue 20 May 2025 8.87 (1.84%) 8.73 8.54 - 9.09 0.8061 times
Mon 19 May 2025 8.71 (1.75%) 8.43 8.38 - 8.91 1.0884 times
Fri 16 May 2025 8.56 (-0.12%) 8.63 8.55 - 8.87 0.8145 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 8.21 and 9.27

Weekly Target 17.97
Weekly Target 28.45
Weekly Target 39.03
Weekly Target 49.51
Weekly Target 510.09

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 30 May 2025 8.93 (-1%) 9.15 8.55 - 9.61 1.6137 times
Fri 23 May 2025 9.02 (1.69%) 8.73 8.42 - 9.12 1.2159 times
Tue 20 May 2025 8.87 (3.62%) 8.43 8.38 - 9.09 0.6614 times
Fri 16 May 2025 8.56 (3.38%) 8.60 8.26 - 9.00 1.9441 times
Fri 09 May 2025 8.28 (-9.21%) 9.04 7.06 - 9.10 2.0046 times
Fri 02 May 2025 9.12 (9.88%) 8.29 7.85 - 9.35 1.8877 times
Fri 25 April 2025 8.30 (5.33%) 7.71 7.65 - 8.48 0.4214 times
Thu 17 April 2025 7.88 (0.38%) 7.90 7.62 - 8.00 0.2512 times
Wed 16 April 2025 7.85 (0%) 7.90 7.62 - 8.00 0 times
Wed 16 April 2025 7.85 (0%) 7.90 7.62 - 8.00 0 times
Wed 16 April 2025 7.85 (0%) 7.90 7.62 - 8.00 0.273 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 8 and 10.55

Monthly Target 15.98
Monthly Target 27.46
Monthly Target 38.5333333333333
Monthly Target 410.01
Monthly Target 511.08

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 30 May 2025 8.93 (2.06%) 8.72 7.06 - 9.61 1.4388 times
Wed 30 April 2025 8.75 (7.1%) 7.81 6.50 - 8.76 1.3717 times
Fri 28 March 2025 8.17 (-24.98%) 10.88 8.02 - 11.10 0.929 times
Fri 28 February 2025 10.89 (-15.58%) 12.53 9.86 - 13.80 1.6336 times
Fri 31 January 2025 12.90 (-13.36%) 15.18 12.83 - 15.62 0.7487 times
Tue 31 December 2024 14.89 (-5.7%) 17.64 14.62 - 18.07 0.5856 times
Tue 26 November 2024 15.79 (3.2%) 15.43 14.15 - 18.98 0.8729 times
Thu 31 October 2024 15.30 (0.07%) 15.25 14.81 - 18.98 1.0044 times
Mon 30 September 2024 15.29 (-10.69%) 16.90 15.15 - 18.28 0.6143 times
Fri 30 August 2024 17.12 (4.33%) 16.30 13.52 - 18.75 0.801 times
Wed 31 July 2024 16.41 (7.75%) 15.19 13.57 - 16.90 0.6285 times

 monthly chart ArcusBiosciences

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.

ArcusBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcusBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcusBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.96 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 9.12
12 day DMA 8.88
20 day DMA 8.72
35 day DMA 8.49
50 day DMA 8.21
100 day DMA 9.75
150 day DMA 11.7
200 day DMA 13

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.168.98
12 day EMA8.938.938.82
20 day EMA8.798.778.69
35 day EMA8.568.548.48
50 day EMA8.348.328.27

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.098.91
12 day SMA8.888.858.78
20 day SMA8.728.738.69
35 day SMA8.498.458.41
50 day SMA8.218.28.17
100 day SMA9.759.819.85
150 day SMA11.711.7511.8
200 day SMA1313.0413.07
Back to top | Use Dark Theme