BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-H are 20.37 and 20.51
| Daily Target 1 | 20.25 | 
| Daily Target 2 | 20.34 | 
| Daily Target 3 | 20.393333333333 | 
| Daily Target 4 | 20.48 | 
| Daily Target 5 | 20.53 | 
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.42 (-0.2%) | 20.41 | 20.31 - 20.45 | 2.3487 times | Thu 30 October 2025 | 20.46 (-0.44%) | 20.51 | 20.44 - 20.60 | 1.2321 times | Wed 29 October 2025 | 20.55 (-0.05%) | 20.56 | 20.50 - 20.65 | 0.9296 times | Tue 28 October 2025 | 20.56 (-0.19%) | 20.61 | 20.54 - 20.65 | 1.0341 times | Mon 27 October 2025 | 20.60 (0%) | 20.64 | 20.47 - 20.68 | 0.2585 times | Mon 27 October 2025 | 20.60 (-0.24%) | 20.64 | 20.47 - 20.68 | 0.2585 times | Fri 24 October 2025 | 20.65 (0.39%) | 20.66 | 20.45 - 20.68 | 1.4521 times | Thu 23 October 2025 | 20.57 (0.19%) | 20.53 | 20.41 - 20.61 | 0.8361 times | Wed 22 October 2025 | 20.53 (-0.24%) | 20.50 | 20.46 - 20.58 | 1.1001 times | Tue 21 October 2025 | 20.58 (0.44%) | 20.58 | 20.54 - 20.64 | 0.5501 times | Mon 20 October 2025 | 20.49 (0.54%) | 20.38 | 20.38 - 20.54 | 0.319 times | 
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 20.18 and 20.55
| Weekly Target 1 | 20.1 | 
| Weekly Target 2 | 20.26 | 
| Weekly Target 3 | 20.47 | 
| Weekly Target 4 | 20.63 | 
| Weekly Target 5 | 20.84 | 
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.42 (-0.87%) | 20.64 | 20.31 - 20.68 | 1.1315 times | Mon 27 October 2025 | 20.60 (-0.24%) | 20.64 | 20.47 - 20.68 | 0.0504 times | Fri 24 October 2025 | 20.65 (1.32%) | 20.38 | 20.38 - 20.68 | 0.8301 times | Fri 17 October 2025 | 20.38 (0.25%) | 20.53 | 20.26 - 20.55 | 1.1261 times | Fri 10 October 2025 | 20.33 (-0.93%) | 20.50 | 20.31 - 20.68 | 1.6248 times | Fri 03 October 2025 | 20.52 (-0.53%) | 20.67 | 20.37 - 20.67 | 0.8784 times | Fri 26 September 2025 | 20.63 (0.15%) | 20.58 | 20.47 - 20.67 | 0.8226 times | Fri 19 September 2025 | 20.60 (0.19%) | 20.67 | 20.47 - 20.71 | 0.9073 times | Fri 12 September 2025 | 20.56 (0.1%) | 20.60 | 20.39 - 20.70 | 1.6248 times | Fri 05 September 2025 | 20.54 (0.2%) | 20.42 | 20.25 - 20.55 | 1.0039 times | Fri 29 August 2025 | 20.50 (0%) | 20.45 | 20.40 - 20.59 | 0.3614 times | 
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 20.13 and 20.55
| Monthly Target 1 | 20.03 | 
| Monthly Target 2 | 20.23 | 
| Monthly Target 3 | 20.453333333333 | 
| Monthly Target 4 | 20.65 | 
| Monthly Target 5 | 20.87 | 
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.42 (-0.1%) | 20.44 | 20.26 - 20.68 | 1.0485 times | Tue 30 September 2025 | 20.44 (-0.29%) | 20.42 | 20.25 - 20.71 | 1.014 times | Fri 29 August 2025 | 20.50 (-0.1%) | 20.58 | 20.33 - 20.88 | 0.9903 times | Thu 31 July 2025 | 20.52 (2.55%) | 20.06 | 20.06 - 20.79 | 0.7613 times | Mon 30 June 2025 | 20.01 (-0.89%) | 20.19 | 19.73 - 20.64 | 1.5694 times | Fri 30 May 2025 | 20.19 (-5.65%) | 21.60 | 20.13 - 21.87 | 1.2945 times | Wed 30 April 2025 | 21.40 (-3.08%) | 22.20 | 20.09 - 22.50 | 0.9313 times | Mon 31 March 2025 | 22.08 (-4.13%) | 22.95 | 22.02 - 23.03 | 0.7931 times | Fri 28 February 2025 | 23.03 (1.95%) | 22.59 | 22.51 - 23.24 | 0.5787 times | Fri 31 January 2025 | 22.59 (1.99%) | 22.27 | 22.05 - 23.21 | 1.0189 times | Tue 31 December 2024 | 22.15 (-2.12%) | 22.90 | 21.87 - 23.00 | 0.549 times | 
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BML-H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank America BML-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.43
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value | 
| 5 day DMA | 20.52 | 
| 12 day DMA | 20.53 | 
| 20 day DMA | 20.51 | 
| 35 day DMA | 20.54 | 
| 50 day DMA | 20.53 | 
| 100 day DMA | 20.5 | 
| 150 day DMA | 20.66 | 
| 200 day DMA | 21.17 | 
EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 20.49 | 20.53 | 20.56 | 
| 12 day EMA | 20.52 | 20.54 | 20.55 | 
| 20 day EMA | 20.53 | 20.54 | 20.55 | 
| 35 day EMA | 20.53 | 20.54 | 20.54 | 
| 50 day EMA | 20.54 | 20.54 | 20.54 | 
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 20.52 | 20.55 | 20.59 | 
| 12 day SMA | 20.53 | 20.54 | 20.54 | 
| 20 day SMA | 20.51 | 20.51 | 20.51 | 
| 35 day SMA | 20.54 | 20.54 | 20.54 | 
| 50 day SMA | 20.53 | 20.54 | 20.54 | 
| 100 day SMA | 20.5 | 20.5 | 20.5 | 
| 150 day SMA | 20.66 | 20.67 | 20.68 | 
| 200 day SMA | 21.17 | 21.18 | 21.19 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
