Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong Daily Stock price targets for GlobantS GLOB are 97.42 and 100.11

Daily Target 195.4
Daily Target 296.75
Daily Target 398.093333333333
Daily Target 499.44
Daily Target 5100.78

Daily price and volume Globant S

Date Closing Open Range Volume
Fri 30 May 2025 98.09 (0.33%) 97.75 96.75 - 99.44 0.9242 times
Thu 29 May 2025 97.77 (-1.14%) 99.43 97.46 - 99.59 0.9872 times
Wed 28 May 2025 98.90 (-2.71%) 100.99 98.75 - 102.29 0.6709 times
Tue 27 May 2025 101.65 (1.02%) 102.00 100.66 - 102.48 0.8469 times
Fri 23 May 2025 100.62 (-4.51%) 101.97 99.51 - 103.80 0.6364 times
Thu 22 May 2025 105.37 (2.55%) 101.96 101.73 - 105.55 0.7362 times
Wed 21 May 2025 102.75 (-3.55%) 105.17 102.49 - 107.12 0.9858 times
Tue 20 May 2025 106.53 (0%) 106.60 102.97 - 106.68 1.0293 times
Tue 20 May 2025 106.53 (1.01%) 106.60 102.97 - 106.68 1.0293 times
Mon 19 May 2025 105.46 (3.93%) 101.00 99.50 - 105.58 2.1538 times
Fri 16 May 2025 101.47 (-23.61%) 91.40 88.03 - 102.97 8.2537 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 94.56 and 100.29

Weekly Target 193.38
Weekly Target 295.73
Weekly Target 399.106666666667
Weekly Target 4101.46
Weekly Target 5104.84

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Fri 30 May 2025 98.09 (-2.51%) 102.00 96.75 - 102.48 1.146 times
Fri 23 May 2025 100.62 (-5.55%) 106.60 99.51 - 107.12 1.1321 times
Tue 20 May 2025 106.53 (4.99%) 101.00 99.50 - 106.68 1.0638 times
Fri 16 May 2025 101.47 (-21.21%) 134.90 88.03 - 142.25 4.3863 times
Fri 09 May 2025 128.79 (7.78%) 118.86 115.99 - 132.73 0.9384 times
Fri 02 May 2025 119.49 (0.47%) 119.25 114.15 - 122.05 0.6147 times
Fri 25 April 2025 118.93 (12.27%) 104.28 102.57 - 120.11 0.4551 times
Thu 17 April 2025 105.93 (-0.62%) 106.53 104.60 - 109.53 0.1004 times
Wed 16 April 2025 106.59 (0%) 106.53 104.60 - 109.53 0.1632 times
Wed 16 April 2025 106.59 (0%) 106.53 104.60 - 109.53 0 times
Wed 16 April 2025 106.59 (0%) 106.53 104.60 - 109.53 0 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 65.95 and 120.17

Monthly Target 155.24
Monthly Target 276.66
Monthly Target 3109.45666666667
Monthly Target 4130.88
Monthly Target 5163.68

Monthly price and volumes Globant S

Date Closing Open Range Volume
Fri 30 May 2025 98.09 (-16.57%) 120.00 88.03 - 142.25 2.4257 times
Wed 30 April 2025 117.57 (-0.77%) 116.91 96.23 - 122.05 1.3107 times
Fri 28 March 2025 118.48 (-21.29%) 150.38 117.61 - 151.25 1.1463 times
Fri 28 February 2025 150.53 (-29.43%) 209.09 145.42 - 228.98 1.5251 times
Fri 31 January 2025 213.32 (-0.51%) 216.25 199.65 - 225.00 0.6548 times
Tue 31 December 2024 214.42 (-7.15%) 223.49 212.85 - 233.00 0.4269 times
Tue 26 November 2024 230.93 (10.02%) 210.82 199.84 - 238.32 0.6972 times
Thu 31 October 2024 209.89 (5.93%) 197.49 190.33 - 225.82 0.691 times
Mon 30 September 2024 198.14 (-2.03%) 201.35 187.57 - 203.52 0.5037 times
Fri 30 August 2024 202.24 (3.87%) 194.82 176.59 - 210.78 0.6186 times
Wed 31 July 2024 194.71 (9.23%) 178.17 174.75 - 203.23 0.7786 times

 monthly chart GlobantS

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 15 points

Upper Bollinger band is at 144 and lower is at 86, while middle bands are at 100 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.9 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 99.41
12 day DMA 104.83
20 day DMA 114.49
35 day DMA 113.35
50 day DMA 111.41
100 day DMA 144.7
150 day DMA 169.64
200 day DMA 178.11

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.88100.77102.27
12 day EMA105.28106.59108.19
20 day EMA108.94110.08111.38
35 day EMA111.15111.92112.75
50 day EMA111.49112.04112.62

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.41100.86101.86
12 day SMA104.83107.8111.35
20 day SMA114.49115.56116.55
35 day SMA113.35113.6113.85
50 day SMA111.41111.82112.41
100 day SMA144.7145.88146.98
150 day SMA169.64170.41171.23
200 day SMA178.11178.62179.17
Back to top | Use Dark Theme