GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 60.57 and 62.95
| Daily Target 1 | 58.64 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 61.02 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 63.4 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.58 (2.55%) | 60.04 | 59.55 - 61.93 | 1.0114 times | Thu 30 October 2025 | 60.05 (0.99%) | 58.80 | 58.72 - 60.60 | 0.9751 times | Wed 29 October 2025 | 59.46 (-2.17%) | 60.58 | 58.92 - 61.28 | 0.8694 times | Tue 28 October 2025 | 60.78 (-2.97%) | 62.58 | 60.57 - 64.19 | 1.0458 times | Mon 27 October 2025 | 62.64 (0%) | 60.57 | 60.16 - 63.55 | 1.1719 times | Mon 27 October 2025 | 62.64 (4.85%) | 60.57 | 60.16 - 63.55 | 1.1719 times | Fri 24 October 2025 | 59.74 (-0.28%) | 60.50 | 59.12 - 61.00 | 0.3999 times | Thu 23 October 2025 | 59.91 (0.52%) | 59.67 | 58.56 - 60.33 | 0.8844 times | Wed 22 October 2025 | 59.60 (-2.74%) | 61.03 | 59.09 - 61.26 | 1.2629 times | Tue 21 October 2025 | 61.28 (5.47%) | 58.73 | 58.66 - 62.25 | 1.2073 times | Mon 20 October 2025 | 58.10 (0.57%) | 58.57 | 57.80 - 60.00 | 1.2951 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 60.15 and 65.62
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 61.496666666667 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.58 (-1.69%) | 60.57 | 58.72 - 64.19 | 0.9434 times | Mon 27 October 2025 | 62.64 (4.85%) | 60.57 | 60.16 - 63.55 | 0.2179 times | Fri 24 October 2025 | 59.74 (3.41%) | 58.57 | 57.80 - 62.25 | 0.939 times | Fri 17 October 2025 | 57.77 (0.75%) | 58.29 | 56.13 - 60.57 | 1.0673 times | Fri 10 October 2025 | 57.34 (-5.5%) | 61.00 | 56.10 - 61.48 | 0.8612 times | Fri 03 October 2025 | 60.68 (4.6%) | 58.51 | 55.61 - 62.26 | 1.2184 times | Fri 26 September 2025 | 58.01 (1.77%) | 56.89 | 55.69 - 58.87 | 1.2685 times | Fri 19 September 2025 | 57.00 (1.59%) | 57.06 | 54.36 - 58.42 | 1.3294 times | Fri 12 September 2025 | 56.11 (-11.11%) | 62.93 | 55.91 - 63.12 | 1.1939 times | Fri 05 September 2025 | 63.12 (-6.16%) | 66.00 | 61.57 - 66.36 | 0.9609 times | Fri 29 August 2025 | 67.26 (0%) | 67.01 | 66.80 - 68.06 | 0.1653 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 58.6 and 67.18
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 60.46 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1989 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.3391 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.652 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 1.0118 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.821 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.3666 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6764 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.7067 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 0.8592 times | Fri 31 January 2025 | 213.32 (-0.51%) | 216.25 | 199.65 - 225.00 | 0.3683 times | Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.2502 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 60.3 |
| 20 day DMA | 59.59 |
| 35 day DMA | 58.88 |
| 50 day DMA | 60.01 |
| 100 day DMA | 72.29 |
| 150 day DMA | 84.95 |
| 200 day DMA | 107.21 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.39 | 60.56 |
| 12 day EMA | 60.34 | 60.11 | 60.12 |
| 20 day EMA | 60.07 | 59.91 | 59.89 |
| 35 day EMA | 60.37 | 60.3 | 60.32 |
| 50 day EMA | 60.77 | 60.74 | 60.77 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 61.11 | 61.05 |
| 12 day SMA | 60.3 | 59.88 | 59.67 |
| 20 day SMA | 59.59 | 59.57 | 59.6 |
| 35 day SMA | 58.88 | 58.71 | 58.6 |
| 50 day SMA | 60.01 | 60.14 | 60.34 |
| 100 day SMA | 72.29 | 72.71 | 73.11 |
| 150 day SMA | 84.95 | 85.32 | 85.7 |
| 200 day SMA | 107.21 | 107.99 | 108.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.