GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 97.42 and 100.11
Daily Target 1 | 95.4 |
Daily Target 2 | 96.75 |
Daily Target 3 | 98.093333333333 |
Daily Target 4 | 99.44 |
Daily Target 5 | 100.78 |
Daily price and volume Globant S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 98.09 (0.33%) | 97.75 | 96.75 - 99.44 | 0.9242 times | Thu 29 May 2025 | 97.77 (-1.14%) | 99.43 | 97.46 - 99.59 | 0.9872 times | Wed 28 May 2025 | 98.90 (-2.71%) | 100.99 | 98.75 - 102.29 | 0.6709 times | Tue 27 May 2025 | 101.65 (1.02%) | 102.00 | 100.66 - 102.48 | 0.8469 times | Fri 23 May 2025 | 100.62 (-4.51%) | 101.97 | 99.51 - 103.80 | 0.6364 times | Thu 22 May 2025 | 105.37 (2.55%) | 101.96 | 101.73 - 105.55 | 0.7362 times | Wed 21 May 2025 | 102.75 (-3.55%) | 105.17 | 102.49 - 107.12 | 0.9858 times | Tue 20 May 2025 | 106.53 (0%) | 106.60 | 102.97 - 106.68 | 1.0293 times | Tue 20 May 2025 | 106.53 (1.01%) | 106.60 | 102.97 - 106.68 | 1.0293 times | Mon 19 May 2025 | 105.46 (3.93%) | 101.00 | 99.50 - 105.58 | 2.1538 times | Fri 16 May 2025 | 101.47 (-23.61%) | 91.40 | 88.03 - 102.97 | 8.2537 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 94.56 and 100.29
Weekly Target 1 | 93.38 |
Weekly Target 2 | 95.73 |
Weekly Target 3 | 99.106666666667 |
Weekly Target 4 | 101.46 |
Weekly Target 5 | 104.84 |
Weekly price and volumes for Globant S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 98.09 (-2.51%) | 102.00 | 96.75 - 102.48 | 1.146 times | Fri 23 May 2025 | 100.62 (-5.55%) | 106.60 | 99.51 - 107.12 | 1.1321 times | Tue 20 May 2025 | 106.53 (4.99%) | 101.00 | 99.50 - 106.68 | 1.0638 times | Fri 16 May 2025 | 101.47 (-21.21%) | 134.90 | 88.03 - 142.25 | 4.3863 times | Fri 09 May 2025 | 128.79 (7.78%) | 118.86 | 115.99 - 132.73 | 0.9384 times | Fri 02 May 2025 | 119.49 (0.47%) | 119.25 | 114.15 - 122.05 | 0.6147 times | Fri 25 April 2025 | 118.93 (12.27%) | 104.28 | 102.57 - 120.11 | 0.4551 times | Thu 17 April 2025 | 105.93 (-0.62%) | 106.53 | 104.60 - 109.53 | 0.1004 times | Wed 16 April 2025 | 106.59 (0%) | 106.53 | 104.60 - 109.53 | 0.1632 times | Wed 16 April 2025 | 106.59 (0%) | 106.53 | 104.60 - 109.53 | 0 times | Wed 16 April 2025 | 106.59 (0%) | 106.53 | 104.60 - 109.53 | 0 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 65.95 and 120.17
Monthly Target 1 | 55.24 |
Monthly Target 2 | 76.66 |
Monthly Target 3 | 109.45666666667 |
Monthly Target 4 | 130.88 |
Monthly Target 5 | 163.68 |
Monthly price and volumes Globant S
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 2.4257 times | Wed 30 April 2025 | 117.57 (-0.77%) | 116.91 | 96.23 - 122.05 | 1.3107 times | Fri 28 March 2025 | 118.48 (-21.29%) | 150.38 | 117.61 - 151.25 | 1.1463 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 1.5251 times | Fri 31 January 2025 | 213.32 (-0.51%) | 216.25 | 199.65 - 225.00 | 0.6548 times | Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.4269 times | Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 0.6972 times | Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 0.691 times | Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.5037 times | Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.6186 times | Wed 31 July 2024 | 194.71 (9.23%) | 178.17 | 174.75 - 203.23 | 0.7786 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 15 points
Upper Bollinger band is at 144 and lower is at 86, while middle bands are at 100 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.9 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
DMA period | DMA value |
5 day DMA | 99.41 |
12 day DMA | 104.83 |
20 day DMA | 114.49 |
35 day DMA | 113.35 |
50 day DMA | 111.41 |
100 day DMA | 144.7 |
150 day DMA | 169.64 |
200 day DMA | 178.11 |
EMA (exponential moving average) of Globant S GLOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.88 | 100.77 | 102.27 |
12 day EMA | 105.28 | 106.59 | 108.19 |
20 day EMA | 108.94 | 110.08 | 111.38 |
35 day EMA | 111.15 | 111.92 | 112.75 |
50 day EMA | 111.49 | 112.04 | 112.62 |
SMA (simple moving average) of Globant S GLOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.41 | 100.86 | 101.86 |
12 day SMA | 104.83 | 107.8 | 111.35 |
20 day SMA | 114.49 | 115.56 | 116.55 |
35 day SMA | 113.35 | 113.6 | 113.85 |
50 day SMA | 111.41 | 111.82 | 112.41 |
100 day SMA | 144.7 | 145.88 | 146.98 |
150 day SMA | 169.64 | 170.41 | 171.23 |
200 day SMA | 178.11 | 178.62 | 179.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.