Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFR are 11.29 and 11.44

Daily Target 111.25
Daily Target 211.33
Daily Target 311.403333333333
Daily Target 411.48
Daily Target 511.55

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 October 2025 11.40 (0.44%) 11.44 11.33 - 11.48 0.674 times
Thu 30 October 2025 11.35 (-0.09%) 11.31 11.31 - 11.43 0.8915 times
Wed 29 October 2025 11.36 (0.18%) 11.38 11.32 - 11.39 1.0137 times
Tue 28 October 2025 11.34 (0.35%) 11.35 11.26 - 11.35 0.8376 times
Mon 27 October 2025 11.30 (0%) 11.28 11.27 - 11.33 1.4101 times
Mon 27 October 2025 11.30 (0%) 11.28 11.27 - 11.33 1.4101 times
Fri 24 October 2025 11.30 (0.36%) 11.26 11.24 - 11.33 0.8328 times
Thu 23 October 2025 11.26 (0.27%) 11.29 11.22 - 11.30 1.2554 times
Wed 22 October 2025 11.23 (0.09%) 11.28 11.18 - 11.29 0.9164 times
Tue 21 October 2025 11.22 (0.36%) 11.18 11.14 - 11.25 0.7582 times
Mon 20 October 2025 11.18 (0.36%) 11.17 11.13 - 11.23 0.9026 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 11.33 and 11.55

Weekly Target 111.16
Weekly Target 211.28
Weekly Target 311.38
Weekly Target 411.5
Weekly Target 511.6

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 October 2025 11.40 (0.88%) 11.28 11.26 - 11.48 1.0759 times
Mon 27 October 2025 11.30 (0%) 11.28 11.27 - 11.33 0.3143 times
Fri 24 October 2025 11.30 (1.44%) 11.17 11.13 - 11.33 1.0399 times
Fri 17 October 2025 11.14 (-2.19%) 11.46 11.10 - 11.49 1.3515 times
Tue 07 October 2025 11.39 (-0.26%) 11.37 11.31 - 11.46 0.6212 times
Fri 03 October 2025 11.42 (-0.35%) 11.46 11.36 - 11.53 1.558 times
Fri 26 September 2025 11.46 (-1.12%) 11.61 11.46 - 11.64 0.9754 times
Fri 19 September 2025 11.59 (-0.6%) 11.61 11.57 - 11.71 0.9513 times
Fri 12 September 2025 11.66 (0.26%) 11.63 11.10 - 11.68 1.0841 times
Fri 05 September 2025 11.63 (-0.34%) 11.60 11.59 - 11.75 1.0284 times
Fri 29 August 2025 11.67 (0%) 11.72 11.66 - 11.76 0.3106 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 11.06 and 11.45

Monthly Target 110.94
Monthly Target 211.17
Monthly Target 311.33
Monthly Target 411.56
Monthly Target 511.72

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 October 2025 11.40 (-0.35%) 11.41 11.10 - 11.49 1.433 times
Tue 30 September 2025 11.44 (-1.97%) 11.60 11.10 - 11.75 1.3388 times
Fri 29 August 2025 11.67 (-2.1%) 11.90 11.59 - 11.90 1.4865 times
Thu 31 July 2025 11.92 (-1.65%) 12.10 11.87 - 12.21 0.8499 times
Mon 30 June 2025 12.12 (1.25%) 11.92 11.75 - 12.14 0.7392 times
Fri 30 May 2025 11.97 (0.34%) 11.93 11.75 - 12.05 0.7706 times
Wed 30 April 2025 11.93 (-2.61%) 12.19 10.40 - 12.20 1.3472 times
Mon 31 March 2025 12.25 (-5.19%) 12.92 12.15 - 12.96 0.6771 times
Fri 28 February 2025 12.92 (-2.93%) 13.27 12.86 - 13.27 0.5803 times
Fri 31 January 2025 13.31 (3.98%) 12.87 12.79 - 13.38 0.7771 times
Tue 31 December 2024 12.80 (-0.31%) 13.05 12.76 - 13.13 0.4801 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.35

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and EatonVance EFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.28
20 day DMA 11.31
35 day DMA 11.41
50 day DMA 11.49
100 day DMA 11.7
150 day DMA 11.72
200 day DMA 12.01

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.3311.32
12 day EMA11.3311.3211.31
20 day EMA11.3511.3411.34
35 day EMA11.4211.4211.42
50 day EMA11.4811.4811.49

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.3311.32
12 day SMA11.2811.2611.25
20 day SMA11.3111.3111.31
35 day SMA11.4111.4211.42
50 day SMA11.4911.4911.5
100 day SMA11.711.711.71
150 day SMA11.7211.7311.73
200 day SMA12.0112.0112.02
Back to top | Use Dark Theme