CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 13.36 and 13.78
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.11 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.63 (-2.36%) | 13.93 | 13.51 - 13.93 | 1.7575 times | Thu 29 May 2025 | 13.96 (0.65%) | 13.93 | 13.80 - 13.98 | 0.6703 times | Wed 28 May 2025 | 13.87 (-1.14%) | 14.02 | 13.80 - 14.12 | 0.8535 times | Tue 27 May 2025 | 14.03 (1.23%) | 13.93 | 13.93 - 14.22 | 0.7279 times | Fri 23 May 2025 | 13.86 (0%) | 13.86 | 13.70 - 13.90 | 0.6431 times | Thu 22 May 2025 | 13.86 (-0.86%) | 13.97 | 13.86 - 14.02 | 0.8335 times | Wed 21 May 2025 | 13.98 (-0.36%) | 14.00 | 13.81 - 14.23 | 0.9087 times | Tue 20 May 2025 | 14.03 (0%) | 14.19 | 13.94 - 14.26 | 1.3519 times | Tue 20 May 2025 | 14.03 (-0.99%) | 14.19 | 13.94 - 14.26 | 1.3519 times | Mon 19 May 2025 | 14.17 (-0.28%) | 14.17 | 14.16 - 14.39 | 0.9015 times | Fri 16 May 2025 | 14.21 (0.21%) | 14.09 | 13.87 - 14.30 | 2.1486 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 13.22 and 13.93
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.63 (-1.66%) | 13.93 | 13.51 - 14.22 | 0.8871 times | Fri 23 May 2025 | 13.86 (-1.21%) | 14.19 | 13.70 - 14.26 | 0.8269 times | Tue 20 May 2025 | 14.03 (-1.27%) | 14.17 | 13.94 - 14.39 | 0.4986 times | Fri 16 May 2025 | 14.21 (-4.18%) | 15.04 | 13.87 - 15.04 | 2.6377 times | Fri 09 May 2025 | 14.83 (-3.89%) | 15.47 | 14.35 - 15.57 | 2.3683 times | Fri 02 May 2025 | 15.43 (0.33%) | 15.37 | 15.01 - 15.48 | 1.3667 times | Fri 25 April 2025 | 15.38 (0.46%) | 15.34 | 14.98 - 15.75 | 0.8883 times | Thu 17 April 2025 | 15.31 (1.73%) | 15.19 | 14.90 - 15.32 | 0.5265 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times | Wed 16 April 2025 | 15.05 (0%) | 15.19 | 14.91 - 15.19 | 0 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.54 and 14.6
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.06 times | Wed 30 April 2025 | 15.22 (-0.65%) | 15.14 | 13.43 - 15.75 | 1.5123 times | Fri 28 March 2025 | 15.32 (9.82%) | 14.00 | 13.70 - 15.58 | 0.9868 times | Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.9168 times | Fri 31 January 2025 | 12.14 (7.15%) | 11.35 | 11.19 - 12.26 | 0.8563 times | Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 0.8945 times | Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.5927 times | Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.7459 times | Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 1.8494 times | Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.5853 times | Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.7197 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.
CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.76 |
| 100 day DMA | 14.12 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.95 | 13.95 |
| 12 day EMA | 14.06 | 14.14 | 14.17 |
| 20 day EMA | 14.27 | 14.34 | 14.38 |
| 35 day EMA | 14.48 | 14.53 | 14.56 |
| 50 day EMA | 14.71 | 14.75 | 14.78 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.92 | 13.92 |
| 12 day SMA | 13.98 | 14.06 | 14.13 |
| 20 day SMA | 14.38 | 14.47 | 14.53 |
| 35 day SMA | 14.75 | 14.79 | 14.82 |
| 50 day SMA | 14.76 | 14.79 | 14.81 |
| 100 day SMA | 14.12 | 14.1 | 14.08 |
| 150 day SMA | 13.2 | 13.18 | 13.16 |
| 200 day SMA | 12.65 | 12.64 | 12.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.