CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.81 and 13.04
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.85 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.08 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.90 (1.1%) | 12.78 | 12.71 - 12.94 | 0.9807 times | Thu 30 October 2025 | 12.76 (-0.08%) | 12.64 | 12.64 - 12.79 | 0.8736 times | Wed 29 October 2025 | 12.77 (-1.16%) | 12.94 | 12.74 - 12.95 | 0.666 times | Tue 28 October 2025 | 12.92 (-0.84%) | 13.13 | 12.88 - 13.20 | 0.805 times | Mon 27 October 2025 | 13.03 (0%) | 12.99 | 12.94 - 13.14 | 1.6551 times | Mon 27 October 2025 | 13.03 (5.17%) | 12.99 | 12.94 - 13.14 | 1.6551 times | Fri 24 October 2025 | 12.39 (-1.74%) | 12.60 | 12.38 - 12.63 | 1.3808 times | Thu 23 October 2025 | 12.61 (2.6%) | 12.40 | 12.33 - 12.61 | 0.7909 times | Wed 22 October 2025 | 12.29 (-0.81%) | 12.32 | 12.20 - 12.39 | 0.666 times | Tue 21 October 2025 | 12.39 (-2.06%) | 12.64 | 12.38 - 12.71 | 0.527 times | Mon 20 October 2025 | 12.65 (1.04%) | 12.52 | 12.47 - 12.68 | 1.0802 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.49 and 13.05
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.913333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.90 (-1%) | 12.99 | 12.64 - 13.20 | 0.9117 times | Mon 27 October 2025 | 13.03 (5.17%) | 12.99 | 12.94 - 13.14 | 0.303 times | Fri 24 October 2025 | 12.39 (-1.04%) | 12.52 | 12.20 - 12.71 | 0.8137 times | Fri 17 October 2025 | 12.52 (8.59%) | 11.54 | 11.54 - 12.56 | 1.5342 times | Fri 10 October 2025 | 11.53 (-0.86%) | 11.68 | 11.35 - 11.92 | 0.9765 times | Fri 03 October 2025 | 11.63 (-2.84%) | 12.03 | 11.55 - 12.32 | 1.0108 times | Fri 26 September 2025 | 11.97 (2.4%) | 11.90 | 11.70 - 12.07 | 1.2197 times | Fri 19 September 2025 | 11.69 (-2.09%) | 12.00 | 11.57 - 12.28 | 1.0479 times | Fri 12 September 2025 | 11.94 (-3.55%) | 12.34 | 11.77 - 12.34 | 1.4399 times | Fri 05 September 2025 | 12.38 (0.08%) | 12.28 | 12.10 - 12.47 | 0.7427 times | Fri 29 August 2025 | 12.37 (0%) | 12.26 | 12.26 - 12.50 | 0.1235 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.13 and 13.98
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.762 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7302 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0093 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.2946 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.7991 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.0819 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.4482 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.1062 times | Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.9256 times | Fri 31 January 2025 | 12.14 (7.15%) | 11.35 | 11.19 - 12.26 | 0.843 times | Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 0.9495 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.99
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompaniaCervecerias in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.32 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.79 | 12.8 |
| 12 day EMA | 12.65 | 12.61 | 12.58 |
| 20 day EMA | 12.49 | 12.45 | 12.42 |
| 35 day EMA | 12.35 | 12.32 | 12.29 |
| 50 day EMA | 12.23 | 12.2 | 12.18 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.9 | 12.83 |
| 12 day SMA | 12.69 | 12.64 | 12.59 |
| 20 day SMA | 12.36 | 12.3 | 12.24 |
| 35 day SMA | 12.14 | 12.13 | 12.1 |
| 50 day SMA | 12.15 | 12.14 | 12.13 |
| 100 day SMA | 12.32 | 12.32 | 12.33 |
| 150 day SMA | 13.07 | 13.09 | 13.1 |
| 200 day SMA | 13.19 | 13.18 | 13.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.