AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 20.34 and 20.63
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.416666666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.71 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.40 (0.2%) | 20.30 | 20.28 - 20.57 | 2.1988 times | Thu 29 May 2025 | 20.36 (-0.49%) | 20.43 | 20.33 - 20.48 | 0.715 times | Wed 28 May 2025 | 20.46 (-0.2%) | 20.55 | 20.33 - 20.58 | 0.6072 times | Tue 27 May 2025 | 20.50 (1.03%) | 20.36 | 20.31 - 20.50 | 0.5975 times | Fri 23 May 2025 | 20.29 (-0.34%) | 20.25 | 20.14 - 20.31 | 0.8129 times | Thu 22 May 2025 | 20.36 (0.59%) | 20.29 | 20.24 - 20.47 | 0.5975 times | Wed 21 May 2025 | 20.24 (-2.32%) | 20.66 | 20.10 - 20.66 | 2.1401 times | Tue 20 May 2025 | 20.72 (0%) | 20.75 | 20.53 - 20.85 | 0.8178 times | Tue 20 May 2025 | 20.72 (-0.14%) | 20.75 | 20.53 - 20.85 | 0.8178 times | Mon 19 May 2025 | 20.75 (0.58%) | 20.54 | 20.39 - 20.75 | 0.6954 times | Fri 16 May 2025 | 20.63 (0.15%) | 20.81 | 20.40 - 20.81 | 0.8962 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 20.34 and 20.64
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.42 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.40 (0.54%) | 20.36 | 20.28 - 20.58 | 1.4793 times | Fri 23 May 2025 | 20.29 (-2.08%) | 20.75 | 20.10 - 20.85 | 1.569 times | Tue 20 May 2025 | 20.72 (0.44%) | 20.54 | 20.39 - 20.85 | 0.5435 times | Fri 16 May 2025 | 20.63 (-0.29%) | 20.78 | 20.40 - 20.95 | 1.5461 times | Fri 09 May 2025 | 20.69 (-0.05%) | 20.55 | 20.38 - 20.93 | 1.4019 times | Fri 02 May 2025 | 20.70 (-1.24%) | 20.96 | 20.59 - 21.08 | 1.2981 times | Fri 25 April 2025 | 20.96 (4.07%) | 20.10 | 19.92 - 20.96 | 1.2121 times | Thu 17 April 2025 | 20.14 (0.6%) | 20.06 | 19.96 - 20.36 | 0.4272 times | Wed 16 April 2025 | 20.02 (0%) | 20.06 | 19.96 - 20.36 | 0 times | Wed 16 April 2025 | 20.02 (0%) | 20.06 | 19.96 - 20.36 | 0.5226 times | Wed 16 April 2025 | 20.02 (0%) | 20.06 | 19.96 - 20.36 | 0 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 19.83 and 20.68
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.40 (-1.88%) | 20.76 | 20.10 - 20.95 | 0.8739 times | Wed 30 April 2025 | 20.79 (-3.17%) | 21.44 | 19.92 - 21.47 | 1.2264 times | Fri 28 March 2025 | 21.47 (-5.42%) | 22.76 | 21.01 - 22.90 | 0.863 times | Fri 28 February 2025 | 22.70 (-2.03%) | 23.33 | 22.61 - 23.45 | 0.6626 times | Fri 31 January 2025 | 23.17 (5.13%) | 22.17 | 21.76 - 23.54 | 1.1418 times | Tue 31 December 2024 | 22.04 (-6.89%) | 23.52 | 21.74 - 23.59 | 1.4744 times | Tue 26 November 2024 | 23.67 (-4.17%) | 24.67 | 23.57 - 24.87 | 0.9618 times | Thu 31 October 2024 | 24.70 (-1.16%) | 24.97 | 24.53 - 25.15 | 1.1027 times | Mon 30 September 2024 | 24.99 (5.49%) | 23.61 | 23.61 - 25.16 | 0.9703 times | Fri 30 August 2024 | 23.69 (5.85%) | 22.50 | 22.16 - 23.90 | 0.7232 times | Wed 31 July 2024 | 22.38 (0.22%) | 22.42 | 22.06 - 23.13 | 0.8687 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Affiliated Managers MGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (MGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and AffiliatedManagers MGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers MGR stock. Volume based technical analysis of AffiliatedManagers MGR stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.59 |
| 100 day DMA | 21.64 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.42 | 20.45 |
| 12 day EMA | 20.48 | 20.49 | 20.51 |
| 20 day EMA | 20.52 | 20.53 | 20.55 |
| 35 day EMA | 20.61 | 20.62 | 20.64 |
| 50 day EMA | 20.7 | 20.71 | 20.72 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.39 | 20.37 |
| 12 day SMA | 20.5 | 20.52 | 20.54 |
| 20 day SMA | 20.55 | 20.57 | 20.59 |
| 35 day SMA | 20.51 | 20.5 | 20.49 |
| 50 day SMA | 20.59 | 20.62 | 20.65 |
| 100 day SMA | 21.64 | 21.65 | 21.67 |
| 150 day SMA | 22.18 | 22.21 | 22.24 |
| 200 day SMA | 22.77 | 22.78 | 22.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.