RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 246.06 and 252.45
| Daily Target 1 | 244.43 |
| Daily Target 2 | 247.68 |
| Daily Target 3 | 250.82333333333 |
| Daily Target 4 | 254.07 |
| Daily Target 5 | 257.21 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 250.92 (-1.19%) | 253.88 | 247.58 - 253.97 | 0.8625 times | Mon 02 June 2025 | 253.95 (1.82%) | 248.10 | 247.62 - 254.09 | 1.1066 times | Fri 30 May 2025 | 249.42 (1.75%) | 244.82 | 243.03 - 250.61 | 1.4694 times | Thu 29 May 2025 | 245.14 (2.27%) | 240.18 | 238.01 - 245.43 | 0.8288 times | Wed 28 May 2025 | 239.69 (-2.05%) | 244.54 | 239.27 - 245.14 | 0.7079 times | Tue 27 May 2025 | 244.71 (2.39%) | 240.01 | 238.68 - 245.28 | 0.866 times | Fri 23 May 2025 | 238.99 (0.09%) | 238.75 | 236.22 - 240.42 | 1.7881 times | Thu 22 May 2025 | 238.77 (-2.27%) | 243.91 | 238.44 - 244.50 | 0.8731 times | Wed 21 May 2025 | 244.32 (-0.84%) | 246.40 | 243.29 - 247.48 | 0.8203 times | Tue 20 May 2025 | 246.40 (0%) | 247.68 | 246.24 - 248.11 | 0.6772 times | Tue 20 May 2025 | 246.40 (-0.69%) | 247.68 | 246.24 - 248.11 | 0.6772 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 249.25 and 255.76
| Weekly Target 1 | 244.35 |
| Weekly Target 2 | 247.64 |
| Weekly Target 3 | 250.86333333333 |
| Weekly Target 4 | 254.15 |
| Weekly Target 5 | 257.37 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 250.92 (0.6%) | 248.10 | 247.58 - 254.09 | 0.6094 times | Fri 30 May 2025 | 249.42 (4.36%) | 240.01 | 238.01 - 250.61 | 1.1984 times | Fri 23 May 2025 | 238.99 (-3.01%) | 247.68 | 236.22 - 248.11 | 1.2871 times | Tue 20 May 2025 | 246.40 (0.12%) | 246.41 | 243.92 - 248.83 | 0.4026 times | Fri 16 May 2025 | 246.10 (-2.3%) | 251.68 | 239.33 - 251.68 | 1.5122 times | Fri 09 May 2025 | 251.89 (3.56%) | 242.38 | 240.47 - 252.10 | 1.3322 times | Fri 02 May 2025 | 243.24 (3.35%) | 234.00 | 232.53 - 243.90 | 1.6999 times | Fri 25 April 2025 | 235.35 (-2.2%) | 240.41 | 222.75 - 244.52 | 1.6242 times | Thu 17 April 2025 | 240.65 (1.18%) | 240.02 | 236.07 - 242.73 | 0.3339 times | Wed 16 April 2025 | 237.85 (0%) | 240.02 | 236.07 - 242.62 | 0 times | Wed 16 April 2025 | 237.85 (0%) | 240.02 | 236.07 - 242.62 | 0 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 249.25 and 255.76
| Monthly Target 1 | 244.35 |
| Monthly Target 2 | 247.64 |
| Monthly Target 3 | 250.86333333333 |
| Monthly Target 4 | 254.15 |
| Monthly Target 5 | 257.37 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 250.92 (0.6%) | 248.10 | 247.58 - 254.09 | 0.0891 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9295 times | Wed 30 April 2025 | 241.93 (-0.19%) | 241.08 | 219.00 - 251.44 | 1.2384 times | Fri 28 March 2025 | 242.38 (2%) | 238.58 | 233.17 - 248.87 | 1.1675 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 1.0476 times | Fri 31 January 2025 | 232.58 (-6.52%) | 249.56 | 232.32 - 263.45 | 1.6188 times | Tue 31 December 2024 | 248.81 (-11.89%) | 278.38 | 241.55 - 280.53 | 0.8785 times | Tue 26 November 2024 | 282.38 (7.61%) | 263.86 | 254.72 - 300.00 | 1.1176 times | Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.1817 times | Mon 30 September 2024 | 272.40 (6.91%) | 254.55 | 251.23 - 272.73 | 0.7313 times | Fri 30 August 2024 | 254.79 (9.87%) | 233.92 | 224.41 - 259.23 | 0.7847 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 5 points
Upper Bollinger band is at 255 and lower is at 238, while middle bands are at 242 and 251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.18 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 247.82 |
| 12 day DMA | 245.57 |
| 20 day DMA | 245.86 |
| 35 day DMA | 243.13 |
| 50 day DMA | 241.27 |
| 100 day DMA | 239.64 |
| 150 day DMA | 246.25 |
| 200 day DMA | 251.33 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.99 | 248.03 | 245.07 |
| 12 day EMA | 246.55 | 245.75 | 244.26 |
| 20 day EMA | 245.33 | 244.74 | 243.77 |
| 35 day EMA | 243.38 | 242.94 | 242.29 |
| 50 day EMA | 241.53 | 241.15 | 240.63 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.82 | 246.58 | 243.59 |
| 12 day SMA | 245.57 | 245.17 | 244.26 |
| 20 day SMA | 245.86 | 245.69 | 245.33 |
| 35 day SMA | 243.13 | 242.76 | 242.3 |
| 50 day SMA | 241.27 | 240.66 | 240.24 |
| 100 day SMA | 239.64 | 239.65 | 239.67 |
| 150 day SMA | 246.25 | 246.36 | 246.42 |
| 200 day SMA | 251.33 | 251.33 | 251.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.