RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 252.84 and 257.8
| Daily Target 1 | 249.11 |
| Daily Target 2 | 251.6 |
| Daily Target 3 | 254.07 |
| Daily Target 4 | 256.56 |
| Daily Target 5 | 259.03 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 254.09 (-0.11%) | 252.20 | 251.58 - 256.54 | 1.5598 times | Thu 30 October 2025 | 254.36 (2.75%) | 250.00 | 248.64 - 255.92 | 1.4522 times | Wed 29 October 2025 | 247.56 (6.9%) | 240.00 | 239.60 - 251.94 | 1.3916 times | Tue 28 October 2025 | 231.59 (-4.41%) | 241.08 | 231.17 - 241.08 | 1.0155 times | Mon 27 October 2025 | 242.27 (0%) | 244.29 | 241.91 - 246.07 | 0.6528 times | Mon 27 October 2025 | 242.27 (-0.48%) | 244.29 | 241.91 - 246.07 | 0.6528 times | Fri 24 October 2025 | 243.44 (0.08%) | 244.14 | 240.39 - 244.14 | 0.6866 times | Thu 23 October 2025 | 243.24 (0.28%) | 243.07 | 241.31 - 244.39 | 0.8728 times | Wed 22 October 2025 | 242.56 (-1.12%) | 245.16 | 240.57 - 248.64 | 0.7602 times | Tue 21 October 2025 | 245.30 (-1.34%) | 248.98 | 245.11 - 249.17 | 0.9559 times | Mon 20 October 2025 | 248.63 (-0.92%) | 251.13 | 247.57 - 253.15 | 0.6245 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 242.63 and 268
| Weekly Target 1 | 221.9 |
| Weekly Target 2 | 237.99 |
| Weekly Target 3 | 247.26666666667 |
| Weekly Target 4 | 263.36 |
| Weekly Target 5 | 272.64 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 254.09 (4.88%) | 244.29 | 231.17 - 256.54 | 1.6642 times | Mon 27 October 2025 | 242.27 (-0.48%) | 244.29 | 241.91 - 246.07 | 0.1789 times | Fri 24 October 2025 | 243.44 (-2.99%) | 251.13 | 240.39 - 253.15 | 1.0689 times | Fri 17 October 2025 | 250.95 (-6.02%) | 258.72 | 250.51 - 265.78 | 1.3225 times | Tue 07 October 2025 | 267.03 (2.9%) | 262.12 | 260.95 - 272.42 | 0.3619 times | Fri 03 October 2025 | 259.51 (3.55%) | 250.39 | 246.31 - 260.99 | 0.9325 times | Fri 26 September 2025 | 250.61 (3.12%) | 241.73 | 240.84 - 253.78 | 0.8522 times | Fri 19 September 2025 | 243.02 (-1.75%) | 247.55 | 235.00 - 249.81 | 1.7449 times | Fri 12 September 2025 | 247.35 (2.78%) | 239.14 | 235.37 - 248.09 | 1.0924 times | Fri 05 September 2025 | 240.65 (-0.96%) | 243.11 | 240.46 - 249.03 | 0.7814 times | Fri 29 August 2025 | 242.99 (0%) | 241.89 | 241.76 - 243.90 | 0.1577 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 222.01 and 263.26
| Monthly Target 1 | 211.31 |
| Monthly Target 2 | 232.7 |
| Monthly Target 3 | 252.56 |
| Monthly Target 4 | 273.95 |
| Monthly Target 5 | 293.81 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.02 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 0.9795 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.681 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.2045 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.8237 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.8175 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.0076 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.1357 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 0.9138 times | Fri 31 January 2025 | 232.58 (-6.52%) | 249.56 | 232.32 - 263.45 | 1.4168 times | Tue 31 December 2024 | 248.81 (-11.89%) | 278.38 | 241.55 - 280.53 | 0.799 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 247.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.17
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 10 points
Upper Bollinger band is at 271 and lower is at 233, while middle bands are at 243 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 245.97 |
| 12 day DMA | 245.52 |
| 20 day DMA | 251.67 |
| 35 day DMA | 249.39 |
| 50 day DMA | 247.61 |
| 100 day DMA | 244.54 |
| 150 day DMA | 243.51 |
| 200 day DMA | 242.75 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.9 | 246.31 | 242.29 |
| 12 day EMA | 247.89 | 246.76 | 245.38 |
| 20 day EMA | 248.52 | 247.93 | 247.25 |
| 35 day EMA | 248.12 | 247.77 | 247.38 |
| 50 day EMA | 247.09 | 246.8 | 246.49 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.97 | 243.61 | 241.43 |
| 12 day SMA | 245.52 | 245.34 | 245.81 |
| 20 day SMA | 251.67 | 251.79 | 251.77 |
| 35 day SMA | 249.39 | 248.95 | 248.49 |
| 50 day SMA | 247.61 | 247.49 | 247.27 |
| 100 day SMA | 244.54 | 244.43 | 244.36 |
| 150 day SMA | 243.51 | 243.42 | 243.34 |
| 200 day SMA | 242.75 | 242.75 | 242.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.