CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 39.78 and 40.32
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 39.873333333333 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.41 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.02 (0.28%) | 39.75 | 39.53 - 40.07 | 1.116 times | Thu 30 October 2025 | 39.91 (0.1%) | 39.90 | 39.88 - 40.62 | 0.9525 times | Wed 29 October 2025 | 39.87 (-0.89%) | 39.88 | 39.62 - 40.32 | 1.2133 times | Tue 28 October 2025 | 40.23 (0.12%) | 40.12 | 39.73 - 40.25 | 1.0517 times | Mon 27 October 2025 | 40.18 (0%) | 40.29 | 39.87 - 40.49 | 0.918 times | Mon 27 October 2025 | 40.18 (0.15%) | 40.29 | 39.87 - 40.49 | 0.918 times | Fri 24 October 2025 | 40.12 (0.73%) | 40.00 | 39.94 - 40.34 | 1.1015 times | Thu 23 October 2025 | 39.83 (0.81%) | 39.47 | 39.35 - 40.02 | 0.7887 times | Wed 22 October 2025 | 39.51 (-0.25%) | 39.79 | 39.01 - 39.91 | 1.2318 times | Tue 21 October 2025 | 39.61 (0.28%) | 39.42 | 39.39 - 39.94 | 0.7084 times | Mon 20 October 2025 | 39.50 (1.39%) | 39.08 | 39.03 - 39.62 | 0.6034 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 39.23 and 40.32
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.056666666667 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.02 (-0.4%) | 40.29 | 39.53 - 40.62 | 0.8848 times | Mon 27 October 2025 | 40.18 (0.15%) | 40.29 | 39.87 - 40.49 | 0.1547 times | Fri 24 October 2025 | 40.12 (2.98%) | 39.08 | 39.01 - 40.34 | 0.747 times | Fri 17 October 2025 | 38.96 (-0.81%) | 39.51 | 38.22 - 40.29 | 0.7895 times | Fri 10 October 2025 | 39.28 (-0.76%) | 39.63 | 39.00 - 40.30 | 0.92 times | Fri 03 October 2025 | 39.58 (-1.22%) | 39.98 | 38.84 - 39.98 | 0.8225 times | Fri 26 September 2025 | 40.07 (1.19%) | 39.43 | 39.08 - 40.29 | 1.2894 times | Fri 19 September 2025 | 39.60 (0.89%) | 39.32 | 38.32 - 39.84 | 2.4118 times | Fri 12 September 2025 | 39.25 (-1.23%) | 39.74 | 38.94 - 39.88 | 1.1432 times | Fri 05 September 2025 | 39.74 (0.68%) | 39.01 | 38.66 - 40.67 | 0.8373 times | Fri 29 August 2025 | 39.47 (0%) | 39.53 | 39.38 - 39.82 | 0.2463 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 39.12 and 41.52
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.02 (1.19%) | 39.10 | 38.22 - 40.62 | 0.8082 times | Tue 30 September 2025 | 39.55 (0.2%) | 39.01 | 38.32 - 40.67 | 1.2481 times | Fri 29 August 2025 | 39.47 (7.14%) | 36.33 | 35.24 - 39.82 | 0.9165 times | Thu 31 July 2025 | 36.84 (-4.51%) | 38.32 | 35.82 - 39.02 | 1.2307 times | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 0.9745 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 0.9712 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.1441 times | Mon 31 March 2025 | 41.65 (-0.1%) | 41.79 | 38.20 - 43.20 | 1.1543 times | Fri 28 February 2025 | 41.69 (4.38%) | 39.14 | 38.99 - 42.02 | 0.869 times | Fri 31 January 2025 | 39.94 (7.34%) | 37.44 | 35.69 - 40.63 | 0.6834 times | Tue 31 December 2024 | 37.21 (-8.12%) | 39.57 | 35.53 - 39.67 | 0.7164 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnoFinancial in short term and the buy signal is strong.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.58 |
| 100 day DMA | 38.53 |
| 150 day DMA | 38.36 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.97 | 40 |
| 12 day EMA | 39.88 | 39.85 | 39.84 |
| 20 day EMA | 39.78 | 39.75 | 39.73 |
| 35 day EMA | 39.66 | 39.64 | 39.62 |
| 50 day EMA | 39.56 | 39.54 | 39.52 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.07 | 40.12 |
| 12 day SMA | 39.83 | 39.7 | 39.66 |
| 20 day SMA | 39.73 | 39.7 | 39.69 |
| 35 day SMA | 39.61 | 39.59 | 39.57 |
| 50 day SMA | 39.58 | 39.56 | 39.55 |
| 100 day SMA | 38.53 | 38.51 | 38.49 |
| 150 day SMA | 38.36 | 38.38 | 38.39 |
| 200 day SMA | 38.88 | 38.88 | 38.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.