CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 38.49 and 38.8
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.563333333333 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 38.87 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 38.58 (0.34%) | 38.56 | 38.40 - 38.71 | 0.8196 times | Fri 27 June 2025 | 38.45 (0.37%) | 38.43 | 38.20 - 38.76 | 1.1127 times | Thu 26 June 2025 | 38.31 (2.27%) | 37.64 | 37.51 - 38.32 | 0.5896 times | Wed 25 June 2025 | 37.46 (-0.56%) | 37.69 | 37.22 - 37.69 | 0.8194 times | Tue 24 June 2025 | 37.67 (-1.34%) | 38.64 | 37.65 - 38.64 | 0.8288 times | Mon 23 June 2025 | 38.18 (1.79%) | 37.49 | 37.23 - 38.20 | 0.7672 times | Fri 20 June 2025 | 37.51 (1.21%) | 37.38 | 37.15 - 37.65 | 2.5859 times | Wed 18 June 2025 | 37.06 (0.41%) | 36.82 | 36.82 - 37.54 | 0.8855 times | Tue 17 June 2025 | 36.91 (0.08%) | 36.83 | 36.59 - 37.16 | 0.8757 times | Fri 13 June 2025 | 36.88 (-2.07%) | 37.12 | 36.70 - 37.38 | 0.7155 times | Thu 12 June 2025 | 37.66 (0.45%) | 37.07 | 36.71 - 37.71 | 0.6439 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 38.49 and 38.8
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 38.563333333333 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 38.58 (0.34%) | 38.56 | 38.40 - 38.71 | 0.2905 times | Fri 27 June 2025 | 38.45 (2.51%) | 37.49 | 37.22 - 38.76 | 1.4594 times | Fri 20 June 2025 | 37.51 (1.71%) | 36.83 | 36.59 - 37.65 | 1.5408 times | Fri 13 June 2025 | 36.88 (-1.63%) | 37.87 | 36.70 - 38.20 | 0.8965 times | Wed 11 June 2025 | 37.49 (-2.93%) | 38.68 | 37.36 - 39.00 | 0.9605 times | Fri 06 June 2025 | 38.62 (1.74%) | 37.77 | 37.35 - 38.68 | 1.0218 times | Fri 30 May 2025 | 37.96 (2.21%) | 37.50 | 37.24 - 38.23 | 0.9321 times | Fri 23 May 2025 | 37.14 (-5.33%) | 38.92 | 36.65 - 39.54 | 1.0468 times | Tue 20 May 2025 | 39.23 (1.45%) | 38.44 | 38.43 - 39.54 | 0.5689 times | Fri 16 May 2025 | 38.67 (2.33%) | 38.50 | 38.18 - 39.15 | 1.2827 times | Fri 09 May 2025 | 37.79 (-1.05%) | 37.62 | 37.07 - 38.26 | 1.4638 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 37.59 and 40
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 38.056666666667 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 1.0593 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 1.0449 times | Wed 30 April 2025 | 37.94 (-8.53%) | 41.39 | 34.63 - 42.51 | 1.2857 times | Fri 28 March 2025 | 41.48 (-0.5%) | 41.79 | 38.20 - 43.20 | 1.1081 times | Fri 28 February 2025 | 41.69 (4.38%) | 39.14 | 38.99 - 42.02 | 0.9223 times | Fri 31 January 2025 | 39.94 (7.34%) | 37.44 | 35.69 - 40.63 | 0.7301 times | Tue 31 December 2024 | 37.21 (-8.12%) | 39.57 | 35.53 - 39.67 | 0.7264 times | Tue 26 November 2024 | 40.50 (17.73%) | 34.68 | 34.68 - 40.78 | 0.9301 times | Thu 31 October 2024 | 34.40 (-1.99%) | 34.72 | 33.85 - 36.65 | 0.9117 times | Mon 30 September 2024 | 35.10 (0.52%) | 34.67 | 31.40 - 35.63 | 1.2814 times | Fri 30 August 2024 | 34.92 (0.17%) | 34.93 | 30.48 - 35.45 | 1.2946 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.8 |
| 35 day DMA | 38.01 |
| 50 day DMA | 38.06 |
| 100 day DMA | 38.81 |
| 150 day DMA | 38.69 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.03 | 37.82 |
| 12 day EMA | 37.94 | 37.82 | 37.7 |
| 20 day EMA | 37.9 | 37.83 | 37.76 |
| 35 day EMA | 37.95 | 37.91 | 37.88 |
| 50 day EMA | 38.07 | 38.05 | 38.03 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.01 | 37.83 |
| 12 day SMA | 37.68 | 37.59 | 37.54 |
| 20 day SMA | 37.8 | 37.77 | 37.75 |
| 35 day SMA | 38.01 | 37.98 | 37.96 |
| 50 day SMA | 38.06 | 38.05 | 38.04 |
| 100 day SMA | 38.81 | 38.83 | 38.86 |
| 150 day SMA | 38.69 | 38.69 | 38.7 |
| 200 day SMA | 38.16 | 38.15 | 38.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.