Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong Daily Stock price targets for NelnetInc NNI are 128.15 and 130.51

Daily Target 1126.28
Daily Target 2127.66
Daily Target 3128.63666666667
Daily Target 4130.02
Daily Target 5131

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 31 October 2025 129.05 (0.55%) 127.52 127.25 - 129.61 1.2141 times
Thu 30 October 2025 128.34 (0.09%) 128.11 127.36 - 131.96 1.1358 times
Wed 29 October 2025 128.22 (-1.55%) 130.08 127.48 - 130.55 0.9365 times
Tue 28 October 2025 130.24 (-0.87%) 130.77 129.50 - 131.49 1.5058 times
Mon 27 October 2025 131.38 (0%) 133.01 131.07 - 133.61 1.2397 times
Mon 27 October 2025 131.38 (-0.99%) 133.01 131.07 - 133.61 1.2397 times
Fri 24 October 2025 132.69 (0.95%) 132.57 131.95 - 133.53 0.575 times
Thu 23 October 2025 131.44 (-0.28%) 131.63 130.88 - 132.00 0.5181 times
Wed 22 October 2025 131.81 (1.41%) 130.00 128.79 - 131.99 0.9977 times
Tue 21 October 2025 129.98 (-0.84%) 131.33 129.83 - 131.92 0.6376 times
Mon 20 October 2025 131.08 (1.36%) 129.80 129.64 - 133.58 1.7691 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 124.97 and 131.33

Weekly Target 1123.61
Weekly Target 2126.33
Weekly Target 3129.97
Weekly Target 4132.69
Weekly Target 5136.33

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 31 October 2025 129.05 (-1.77%) 133.01 127.25 - 133.61 1.2301 times
Mon 27 October 2025 131.38 (-0.99%) 133.01 131.07 - 133.61 0.2528 times
Fri 24 October 2025 132.69 (2.61%) 129.80 128.79 - 133.58 0.9172 times
Fri 17 October 2025 129.32 (0.15%) 126.33 126.33 - 131.97 0.9918 times
Tue 07 October 2025 129.13 (-0.41%) 129.79 125.42 - 130.70 0.2202 times
Fri 03 October 2025 129.66 (2.79%) 126.36 124.16 - 133.11 0.9903 times
Fri 26 September 2025 126.14 (-0.75%) 126.47 125.43 - 128.35 1.0916 times
Fri 19 September 2025 127.09 (3.09%) 124.04 122.84 - 129.45 2.3011 times
Fri 12 September 2025 123.28 (-4.29%) 128.87 122.24 - 136.17 1.1816 times
Fri 05 September 2025 128.81 (0.16%) 127.48 124.64 - 130.97 0.8234 times
Fri 29 August 2025 128.61 (0%) 129.06 127.85 - 129.79 0.2035 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 126.96 and 135.7

Monthly Target 1120.44
Monthly Target 2124.74
Monthly Target 3129.17666666667
Monthly Target 4133.48
Monthly Target 5137.92

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 1.0253 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 1.4284 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 1.0938 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 1.5034 times
Mon 30 June 2025 121.12 (4.25%) 115.54 112.16 - 121.82 1.0407 times
Fri 30 May 2025 116.18 (9.51%) 106.00 105.12 - 120.01 1.1359 times
Wed 30 April 2025 106.09 (-4.36%) 110.08 98.15 - 111.85 0.6891 times
Mon 31 March 2025 110.93 (-9.36%) 121.94 109.97 - 122.74 0.9079 times
Fri 28 February 2025 122.39 (11.09%) 108.67 108.21 - 122.91 0.5605 times
Fri 31 January 2025 110.17 (3.15%) 106.95 101.88 - 112.49 0.6151 times
Tue 31 December 2024 106.81 (-2.02%) 108.74 104.18 - 109.82 0.6355 times

 monthly chart NelnetInc

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 129.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.96

Tomorrow's movement Prediction of Nelnet Inc NNI is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NelnetInc in short term but the sell signal is initial and weak.

NelnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.32 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 129.45
12 day DMA 130.41
20 day DMA 130.06
35 day DMA 128.28
50 day DMA 128.09
100 day DMA 124.82
150 day DMA 119.87
200 day DMA 118.11

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.36129.51130.09
12 day EMA129.78129.91130.19
20 day EMA129.53129.58129.71
35 day EMA129.04129.04129.08
50 day EMA128.14128.1128.09

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.45129.91130.78
12 day SMA130.41130.35130.5
20 day SMA130.06129.93129.78
35 day SMA128.28128.1128
50 day SMA128.09128.03128
100 day SMA124.82124.67124.52
150 day SMA119.87119.76119.66
200 day SMA118.11117.98117.86
Back to top | Use Dark Theme