NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 128.15 and 130.51
| Daily Target 1 | 126.28 |
| Daily Target 2 | 127.66 |
| Daily Target 3 | 128.63666666667 |
| Daily Target 4 | 130.02 |
| Daily Target 5 | 131 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.05 (0.55%) | 127.52 | 127.25 - 129.61 | 1.2141 times | Thu 30 October 2025 | 128.34 (0.09%) | 128.11 | 127.36 - 131.96 | 1.1358 times | Wed 29 October 2025 | 128.22 (-1.55%) | 130.08 | 127.48 - 130.55 | 0.9365 times | Tue 28 October 2025 | 130.24 (-0.87%) | 130.77 | 129.50 - 131.49 | 1.5058 times | Mon 27 October 2025 | 131.38 (0%) | 133.01 | 131.07 - 133.61 | 1.2397 times | Mon 27 October 2025 | 131.38 (-0.99%) | 133.01 | 131.07 - 133.61 | 1.2397 times | Fri 24 October 2025 | 132.69 (0.95%) | 132.57 | 131.95 - 133.53 | 0.575 times | Thu 23 October 2025 | 131.44 (-0.28%) | 131.63 | 130.88 - 132.00 | 0.5181 times | Wed 22 October 2025 | 131.81 (1.41%) | 130.00 | 128.79 - 131.99 | 0.9977 times | Tue 21 October 2025 | 129.98 (-0.84%) | 131.33 | 129.83 - 131.92 | 0.6376 times | Mon 20 October 2025 | 131.08 (1.36%) | 129.80 | 129.64 - 133.58 | 1.7691 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 124.97 and 131.33
| Weekly Target 1 | 123.61 |
| Weekly Target 2 | 126.33 |
| Weekly Target 3 | 129.97 |
| Weekly Target 4 | 132.69 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.05 (-1.77%) | 133.01 | 127.25 - 133.61 | 1.2301 times | Mon 27 October 2025 | 131.38 (-0.99%) | 133.01 | 131.07 - 133.61 | 0.2528 times | Fri 24 October 2025 | 132.69 (2.61%) | 129.80 | 128.79 - 133.58 | 0.9172 times | Fri 17 October 2025 | 129.32 (0.15%) | 126.33 | 126.33 - 131.97 | 0.9918 times | Tue 07 October 2025 | 129.13 (-0.41%) | 129.79 | 125.42 - 130.70 | 0.2202 times | Fri 03 October 2025 | 129.66 (2.79%) | 126.36 | 124.16 - 133.11 | 0.9903 times | Fri 26 September 2025 | 126.14 (-0.75%) | 126.47 | 125.43 - 128.35 | 1.0916 times | Fri 19 September 2025 | 127.09 (3.09%) | 124.04 | 122.84 - 129.45 | 2.3011 times | Fri 12 September 2025 | 123.28 (-4.29%) | 128.87 | 122.24 - 136.17 | 1.1816 times | Fri 05 September 2025 | 128.81 (0.16%) | 127.48 | 124.64 - 130.97 | 0.8234 times | Fri 29 August 2025 | 128.61 (0%) | 129.06 | 127.85 - 129.79 | 0.2035 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 126.96 and 135.7
| Monthly Target 1 | 120.44 |
| Monthly Target 2 | 124.74 |
| Monthly Target 3 | 129.17666666667 |
| Monthly Target 4 | 133.48 |
| Monthly Target 5 | 137.92 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 1.0253 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.4284 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 1.0938 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.5034 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 1.0407 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 1.1359 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.6891 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.9079 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.5605 times | Fri 31 January 2025 | 110.17 (3.15%) | 106.95 | 101.88 - 112.49 | 0.6151 times | Tue 31 December 2024 | 106.81 (-2.02%) | 108.74 | 104.18 - 109.82 | 0.6355 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.96
Tomorrow's movement Prediction of Nelnet Inc NNI is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NelnetInc in short term but the sell signal is initial and weak.
NelnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.32 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 129.45 |
| 12 day DMA | 130.41 |
| 20 day DMA | 130.06 |
| 35 day DMA | 128.28 |
| 50 day DMA | 128.09 |
| 100 day DMA | 124.82 |
| 150 day DMA | 119.87 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.36 | 129.51 | 130.09 |
| 12 day EMA | 129.78 | 129.91 | 130.19 |
| 20 day EMA | 129.53 | 129.58 | 129.71 |
| 35 day EMA | 129.04 | 129.04 | 129.08 |
| 50 day EMA | 128.14 | 128.1 | 128.09 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.45 | 129.91 | 130.78 |
| 12 day SMA | 130.41 | 130.35 | 130.5 |
| 20 day SMA | 130.06 | 129.93 | 129.78 |
| 35 day SMA | 128.28 | 128.1 | 128 |
| 50 day SMA | 128.09 | 128.03 | 128 |
| 100 day SMA | 124.82 | 124.67 | 124.52 |
| 150 day SMA | 119.87 | 119.76 | 119.66 |
| 200 day SMA | 118.11 | 117.98 | 117.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
