KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 21.94 and 22.6
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 22.086666666667 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.75 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.14 (1.1%) | 21.93 | 21.73 - 22.39 | 1.2802 times | Thu 30 October 2025 | 21.90 (-1.57%) | 22.38 | 21.86 - 22.57 | 1.245 times | Wed 29 October 2025 | 22.25 (-1.68%) | 22.47 | 22.11 - 22.67 | 1.1661 times | Tue 28 October 2025 | 22.63 (-1.57%) | 23.05 | 22.46 - 23.05 | 0.9616 times | Mon 27 October 2025 | 22.99 (0%) | 23.03 | 22.78 - 23.11 | 0.7821 times | Mon 27 October 2025 | 22.99 (0.35%) | 23.03 | 22.78 - 23.11 | 0.7821 times | Fri 24 October 2025 | 22.91 (-0.13%) | 23.07 | 22.88 - 23.16 | 0.927 times | Thu 23 October 2025 | 22.94 (-0.82%) | 23.08 | 22.78 - 23.18 | 0.8831 times | Wed 22 October 2025 | 23.13 (1.18%) | 22.97 | 22.73 - 23.13 | 0.84 times | Tue 21 October 2025 | 22.86 (1.37%) | 22.81 | 22.61 - 23.07 | 1.1328 times | Mon 20 October 2025 | 22.55 (1.03%) | 22.41 | 22.22 - 22.59 | 0.7868 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 21.25 and 22.63
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.14 (-3.7%) | 23.03 | 21.73 - 23.11 | 1.2674 times | Mon 27 October 2025 | 22.99 (0.35%) | 23.03 | 22.78 - 23.11 | 0.1824 times | Fri 24 October 2025 | 22.91 (2.64%) | 22.41 | 22.22 - 23.18 | 1.0657 times | Fri 17 October 2025 | 22.32 (4.64%) | 21.45 | 21.38 - 22.39 | 1.0879 times | Fri 10 October 2025 | 21.33 (-3.88%) | 22.21 | 21.33 - 22.48 | 1.0633 times | Fri 03 October 2025 | 22.19 (0.18%) | 22.13 | 21.87 - 22.43 | 0.892 times | Fri 26 September 2025 | 22.15 (-0.14%) | 22.22 | 21.90 - 22.31 | 1.2268 times | Fri 19 September 2025 | 22.18 (-1.55%) | 22.58 | 22.00 - 22.78 | 1.4531 times | Fri 12 September 2025 | 22.53 (-3.14%) | 23.06 | 22.44 - 23.13 | 1.0133 times | Fri 05 September 2025 | 23.26 (1.93%) | 22.54 | 22.40 - 23.38 | 0.7482 times | Fri 29 August 2025 | 22.82 (0%) | 22.65 | 22.45 - 22.84 | 0.2298 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 20.81 and 22.66
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 22.216666666667 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.14 (-0.72%) | 22.25 | 21.33 - 23.18 | 1.1512 times | Tue 30 September 2025 | 22.30 (-2.28%) | 22.54 | 21.90 - 23.38 | 1.0391 times | Fri 29 August 2025 | 22.82 (3.82%) | 22.28 | 20.86 - 22.85 | 0.9082 times | Thu 31 July 2025 | 21.98 (-2.96%) | 22.37 | 21.90 - 23.42 | 0.8631 times | Mon 30 June 2025 | 22.65 (2.4%) | 21.92 | 21.75 - 23.19 | 0.7606 times | Fri 30 May 2025 | 22.12 (2.17%) | 21.80 | 21.19 - 23.39 | 0.9563 times | Wed 30 April 2025 | 21.65 (-3.22%) | 22.41 | 18.52 - 23.14 | 1.2725 times | Mon 31 March 2025 | 22.37 (-2.44%) | 22.96 | 21.14 - 23.59 | 0.8933 times | Fri 28 February 2025 | 22.93 (-0.95%) | 22.80 | 21.74 - 23.70 | 1.0396 times | Fri 31 January 2025 | 23.15 (-8.28%) | 24.95 | 22.39 - 25.17 | 1.1162 times | Tue 31 December 2024 | 25.24 (-9.21%) | 27.08 | 24.45 - 27.20 | 0.6505 times |
Indicator Analysis of KiteRealty
Tomorrow's movement Prediction of Kite Realty KRG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kite Realty KRG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kite Realty KRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.72
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiteRealty (KRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KiteRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiteRealty in short term but the sell signal is initial and weak.
KiteRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KiteRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiteRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and KiteRealty KRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiteRealty KRG stock. Volume based technical analysis of KiteRealty KRG stock is negative.
KiteRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.39 | 22.63 |
| 12 day EMA | 22.44 | 22.49 | 22.6 |
| 20 day EMA | 22.4 | 22.43 | 22.49 |
| 35 day EMA | 22.4 | 22.42 | 22.45 |
| 50 day EMA | 22.37 | 22.38 | 22.4 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.55 | 22.75 |
| 12 day SMA | 22.63 | 22.62 | 22.64 |
| 20 day SMA | 22.35 | 22.36 | 22.37 |
| 35 day SMA | 22.26 | 22.27 | 22.29 |
| 50 day SMA | 22.4 | 22.4 | 22.42 |
| 100 day SMA | 22.36 | 22.37 | 22.37 |
| 150 day SMA | 22.18 | 22.18 | 22.18 |
| 200 day SMA | 22.31 | 22.32 | 22.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.