KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 22.21 and 22.72
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.566666666667 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.08 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 22.65 (-0.09%) | 22.67 | 22.27 - 22.78 | 1.1209 times | Fri 27 June 2025 | 22.67 (-0.48%) | 22.88 | 22.63 - 23.03 | 1.8034 times | Thu 26 June 2025 | 22.78 (1.97%) | 22.45 | 22.38 - 22.80 | 0.7847 times | Wed 25 June 2025 | 22.34 (-3.16%) | 23.02 | 22.33 - 23.02 | 0.9411 times | Tue 24 June 2025 | 23.07 (0%) | 23.07 | 22.98 - 23.19 | 1.0473 times | Mon 23 June 2025 | 23.07 (1.72%) | 22.66 | 22.66 - 23.13 | 0.9116 times | Fri 20 June 2025 | 22.68 (0.31%) | 22.71 | 22.54 - 22.88 | 1.291 times | Wed 18 June 2025 | 22.61 (1.25%) | 22.30 | 22.28 - 22.81 | 0.6756 times | Tue 17 June 2025 | 22.33 (0.31%) | 22.34 | 22.16 - 22.44 | 0.8396 times | Fri 13 June 2025 | 22.26 (-0.93%) | 22.25 | 22.03 - 22.39 | 0.5848 times | Thu 12 June 2025 | 22.47 (0.13%) | 22.34 | 22.21 - 22.62 | 0.5398 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 22.21 and 22.72
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 22.65 (-0.09%) | 22.67 | 22.27 - 22.78 | 0.3476 times | Fri 27 June 2025 | 22.67 (-0.04%) | 22.66 | 22.33 - 23.19 | 1.7021 times | Fri 20 June 2025 | 22.68 (1.89%) | 22.34 | 22.16 - 22.88 | 0.8703 times | Fri 13 June 2025 | 22.26 (-0.8%) | 22.97 | 22.03 - 23.00 | 0.5312 times | Wed 11 June 2025 | 22.44 (-0.66%) | 22.55 | 22.39 - 23.01 | 0.7864 times | Fri 06 June 2025 | 22.59 (2.12%) | 21.92 | 21.75 - 22.63 | 1.4917 times | Fri 30 May 2025 | 22.12 (3.41%) | 21.68 | 21.52 - 22.32 | 1.1299 times | Fri 23 May 2025 | 21.39 (-4.76%) | 22.82 | 21.19 - 22.91 | 1.221 times | Tue 20 May 2025 | 22.46 (-3.06%) | 22.77 | 22.46 - 23.05 | 0.3472 times | Fri 16 May 2025 | 23.17 (3.3%) | 23.00 | 22.38 - 23.39 | 1.5726 times | Fri 09 May 2025 | 22.43 (-0.31%) | 22.29 | 21.84 - 22.56 | 1.9644 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 22.2 and 23.64
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 22.65 (2.4%) | 21.92 | 21.75 - 23.19 | 0.8518 times | Fri 30 May 2025 | 22.12 (2.17%) | 21.80 | 21.19 - 23.39 | 1.0707 times | Wed 30 April 2025 | 21.65 (-2.78%) | 22.41 | 18.52 - 23.14 | 1.5051 times | Fri 28 March 2025 | 22.27 (-2.88%) | 22.96 | 21.14 - 23.59 | 0.9058 times | Fri 28 February 2025 | 22.93 (-0.95%) | 22.80 | 21.74 - 23.70 | 1.1757 times | Fri 31 January 2025 | 23.15 (-8.28%) | 24.95 | 22.39 - 25.17 | 1.26 times | Tue 31 December 2024 | 25.24 (-9.21%) | 27.08 | 24.45 - 27.20 | 0.7054 times | Tue 26 November 2024 | 27.80 (8.3%) | 25.90 | 25.68 - 27.94 | 0.8434 times | Thu 31 October 2024 | 25.67 (-3.35%) | 26.53 | 24.43 - 26.79 | 0.9645 times | Mon 30 September 2024 | 26.56 (1.84%) | 26.12 | 25.41 - 27.15 | 0.7176 times | Fri 30 August 2024 | 26.08 (5.76%) | 24.83 | 23.48 - 26.22 | 0.8841 times |
Indicator Analysis of KiteRealty
Tomorrow's movement Prediction of Kite Realty KRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kite Realty KRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiteRealty (KRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KiteRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KiteRealty in short term and the buy signal is strong.
KiteRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiteRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiteRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and KiteRealty KRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiteRealty KRG stock. Volume based technical analysis of KiteRealty KRG stock is negative.
KiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.81 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.7 | 22.71 |
| 12 day EMA | 22.62 | 22.62 | 22.61 |
| 20 day EMA | 22.53 | 22.52 | 22.5 |
| 35 day EMA | 22.39 | 22.37 | 22.35 |
| 50 day EMA | 22.24 | 22.22 | 22.2 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.79 | 22.79 |
| 12 day SMA | 22.61 | 22.6 | 22.61 |
| 20 day SMA | 22.5 | 22.48 | 22.46 |
| 35 day SMA | 22.45 | 22.44 | 22.44 |
| 50 day SMA | 22.3 | 22.26 | 22.23 |
| 100 day SMA | 22.04 | 22.04 | 22.05 |
| 150 day SMA | 22.81 | 22.84 | 22.88 |
| 200 day SMA | 23.72 | 23.74 | 23.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.