DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of WhitestoneReit

Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WhitestoneReit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WhitestoneReit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WhitestoneReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.

WhitestoneReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period	DMA value
5 day DMA	12.24
12 day DMA	12.41
20 day DMA	12.49
35 day DMA	12.74
50 day DMA	12.87
100 day DMA	13.33
150 day DMA	13.62
200 day DMA	13.62

EMA (exponential moving average) of Whitestone Reit WSR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.29	12.28	12.24
12 day EMA	12.38	12.39	12.4
20 day EMA	12.48	12.5	12.52
35 day EMA	12.72	12.74	12.76
50 day EMA	12.94	12.97	13

SMA (simple moving average) of Whitestone Reit WSR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.24	12.2	12.18
12 day SMA	12.41	12.41	12.43
20 day SMA	12.49	12.51	12.51
35 day SMA	12.74	12.77	12.79
50 day SMA	12.87	12.91	12.96
100 day SMA	13.33	13.34	13.35
150 day SMA	13.62	13.63	13.64
200 day SMA	13.62	13.62	13.63

Share on: WhatsApp @Hash Facebook Tweet