SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 8.55 and 8.79
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.7466666666667 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.99 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.68 (-2.91%) | 8.85 | 8.66 - 8.90 | 1.2119 times | Thu 29 May 2025 | 8.94 (-0.45%) | 9.03 | 8.91 - 9.10 | 1.2575 times | Wed 28 May 2025 | 8.98 (-1.54%) | 9.09 | 8.98 - 9.16 | 0.8241 times | Tue 27 May 2025 | 9.12 (-2.56%) | 9.25 | 9.05 - 9.25 | 1.6992 times | Fri 23 May 2025 | 9.36 (-0.43%) | 9.35 | 9.26 - 9.40 | 0.7386 times | Thu 22 May 2025 | 9.40 (-0.21%) | 9.49 | 9.38 - 9.55 | 1.2357 times | Wed 21 May 2025 | 9.42 (0.75%) | 9.33 | 9.33 - 9.45 | 0.9996 times | Tue 20 May 2025 | 9.35 (0%) | 9.47 | 9.32 - 9.47 | 0.611 times | Tue 20 May 2025 | 9.35 (-1.48%) | 9.47 | 9.32 - 9.47 | 0.611 times | Mon 19 May 2025 | 9.49 (0.21%) | 9.43 | 9.37 - 9.50 | 0.8114 times | Fri 16 May 2025 | 9.47 (-0.32%) | 9.37 | 9.33 - 9.49 | 0.6746 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.38 and 8.97
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.68 (-7.26%) | 9.25 | 8.66 - 9.25 | 1.6638 times | Fri 23 May 2025 | 9.36 (0.11%) | 9.47 | 9.26 - 9.55 | 1.1947 times | Tue 20 May 2025 | 9.35 (-1.27%) | 9.43 | 9.32 - 9.50 | 0.474 times | Fri 16 May 2025 | 9.47 (6.4%) | 9.15 | 9.15 - 9.67 | 1.6583 times | Fri 09 May 2025 | 8.90 (-0.78%) | 9.02 | 8.75 - 9.14 | 2.4629 times | Fri 02 May 2025 | 8.97 (-0.88%) | 8.95 | 8.76 - 9.00 | 1.527 times | Fri 25 April 2025 | 9.05 (1.12%) | 8.91 | 8.80 - 9.26 | 0.7437 times | Thu 17 April 2025 | 8.95 (0.79%) | 8.83 | 8.79 - 9.00 | 0 times | Wed 16 April 2025 | 8.88 (0%) | 8.83 | 8.79 - 8.95 | 0.2755 times | Wed 16 April 2025 | 8.88 (0%) | 8.83 | 8.79 - 8.96 | 0 times | Wed 16 April 2025 | 8.88 (0%) | 8.83 | 8.79 - 8.96 | 0 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.17 and 9.18
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 1.0783 times | Wed 30 April 2025 | 8.86 (-4.32%) | 9.29 | 8.41 - 9.43 | 1.0929 times | Fri 28 March 2025 | 9.26 (-3.64%) | 9.68 | 9.21 - 9.90 | 0.9376 times | Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.158 times | Fri 31 January 2025 | 10.80 (6.72%) | 10.08 | 9.93 - 10.85 | 1.1028 times | Tue 31 December 2024 | 10.12 (-0.69%) | 10.81 | 9.62 - 10.98 | 0.7741 times | Tue 26 November 2024 | 10.19 (-0.78%) | 10.38 | 9.98 - 10.82 | 0.9112 times | Thu 31 October 2024 | 10.27 (2.7%) | 10.04 | 9.56 - 10.64 | 0.8416 times | Mon 30 September 2024 | 10.00 (2.67%) | 9.83 | 9.22 - 10.14 | 0.7036 times | Fri 30 August 2024 | 9.74 (2.1%) | 9.58 | 8.99 - 10.42 | 1.4 times | Wed 31 July 2024 | 9.54 (-7.11%) | 10.38 | 9.15 - 10.43 | 0.9109 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Suzano Papel SUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.17
Tomorrow's movement Prediction of Suzano Papel SUZ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuzanoPapel in short term and the sell signal is strong.
SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.11 | 9.19 |
| 12 day EMA | 9.12 | 9.2 | 9.25 |
| 20 day EMA | 9.14 | 9.19 | 9.22 |
| 35 day EMA | 9.13 | 9.16 | 9.17 |
| 50 day EMA | 9.07 | 9.09 | 9.1 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.16 | 9.26 |
| 12 day SMA | 9.26 | 9.32 | 9.37 |
| 20 day SMA | 9.19 | 9.2 | 9.19 |
| 35 day SMA | 9.08 | 9.09 | 9.08 |
| 50 day SMA | 9.04 | 9.06 | 9.07 |
| 100 day SMA | 9.55 | 9.56 | 9.58 |
| 150 day SMA | 9.8 | 9.81 | 9.82 |
| 200 day SMA | 9.82 | 9.83 | 9.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.