SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 8.94 and 9.07
| Daily Target 1 | 8.9 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.0333333333333 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.16 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.03 (-0.44%) | 9.09 | 8.97 - 9.10 | 1.44 times | Thu 30 October 2025 | 9.07 (-0.98%) | 9.10 | 9.07 - 9.20 | 1.334 times | Wed 29 October 2025 | 9.16 (-0.87%) | 9.28 | 9.12 - 9.28 | 0.9164 times | Tue 28 October 2025 | 9.24 (1.32%) | 9.14 | 9.14 - 9.30 | 0.9675 times | Mon 27 October 2025 | 9.12 (0%) | 9.19 | 9.09 - 9.23 | 0.5342 times | Mon 27 October 2025 | 9.12 (0%) | 9.19 | 9.09 - 9.23 | 0.5342 times | Fri 24 October 2025 | 9.12 (0.66%) | 9.14 | 9.11 - 9.19 | 0.6172 times | Thu 23 October 2025 | 9.06 (1.12%) | 9.01 | 8.95 - 9.07 | 1.2016 times | Wed 22 October 2025 | 8.96 (1.59%) | 8.83 | 8.83 - 8.97 | 1.7079 times | Tue 21 October 2025 | 8.82 (-0.79%) | 8.85 | 8.79 - 8.90 | 0.747 times | Mon 20 October 2025 | 8.89 (0.11%) | 8.85 | 8.85 - 8.95 | 0.5279 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.84 and 9.17
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.03 (-0.99%) | 9.19 | 8.97 - 9.30 | 1.1791 times | Mon 27 October 2025 | 9.12 (0%) | 9.19 | 9.09 - 9.23 | 0.1213 times | Fri 24 October 2025 | 9.12 (2.7%) | 8.85 | 8.79 - 9.19 | 1.0905 times | Fri 17 October 2025 | 8.88 (-2.95%) | 8.86 | 8.68 - 8.91 | 1.583 times | Tue 07 October 2025 | 9.15 (-3.89%) | 9.56 | 9.14 - 9.56 | 0.6291 times | Fri 03 October 2025 | 9.52 (3.03%) | 9.33 | 9.16 - 9.55 | 0.9907 times | Fri 26 September 2025 | 9.24 (-3.04%) | 9.50 | 9.23 - 9.67 | 1.1676 times | Fri 19 September 2025 | 9.53 (0.74%) | 9.44 | 9.42 - 9.72 | 0.9436 times | Fri 12 September 2025 | 9.46 (-1.77%) | 9.63 | 9.41 - 9.67 | 1.1503 times | Fri 05 September 2025 | 9.63 (-1.03%) | 9.62 | 9.45 - 9.73 | 1.1447 times | Fri 29 August 2025 | 9.73 (0%) | 9.84 | 9.70 - 9.84 | 0.1451 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.42 and 9.3
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.9016 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.8621 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.8768 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.2029 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 1.0205 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 1.0384 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 0.9698 times | Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 0.9666 times | Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.1148 times | Fri 31 January 2025 | 10.80 (6.72%) | 10.08 | 9.93 - 10.85 | 1.0465 times | Tue 31 December 2024 | 10.12 (-0.69%) | 10.81 | 9.62 - 10.98 | 0.7648 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Suzano Papel SUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.04
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuzanoPapel in short term but the buy signal is initial and weak.
SuzanoPapel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.12 | 9.14 |
| 12 day EMA | 9.08 | 9.09 | 9.09 |
| 20 day EMA | 9.11 | 9.12 | 9.12 |
| 35 day EMA | 9.22 | 9.23 | 9.24 |
| 50 day EMA | 9.37 | 9.38 | 9.39 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.14 | 9.15 |
| 12 day SMA | 9.04 | 9.02 | 8.99 |
| 20 day SMA | 9.05 | 9.07 | 9.09 |
| 35 day SMA | 9.22 | 9.23 | 9.25 |
| 50 day SMA | 9.36 | 9.37 | 9.38 |
| 100 day SMA | 9.4 | 9.41 | 9.4 |
| 150 day SMA | 9.29 | 9.29 | 9.29 |
| 200 day SMA | 9.48 | 9.48 | 9.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.