CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 93.51 and 96.25
| Daily Target 1 | 93.01 |
| Daily Target 2 | 94.01 |
| Daily Target 3 | 95.753333333333 |
| Daily Target 4 | 96.75 |
| Daily Target 5 | 98.49 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.00 (-1.55%) | 97.00 | 94.76 - 97.50 | 1.3492 times | Thu 29 May 2025 | 96.50 (0.27%) | 96.18 | 95.45 - 96.92 | 0.9307 times | Wed 28 May 2025 | 96.24 (0.25%) | 95.42 | 95.25 - 96.53 | 0.907 times | Tue 27 May 2025 | 96.00 (0.8%) | 95.30 | 95.30 - 97.30 | 1.0628 times | Fri 23 May 2025 | 95.24 (2.35%) | 93.05 | 92.27 - 95.25 | 0.9157 times | Thu 22 May 2025 | 93.05 (-2.31%) | 94.88 | 92.91 - 95.20 | 0.901 times | Wed 21 May 2025 | 95.25 (2.42%) | 93.18 | 92.99 - 95.35 | 1.6633 times | Tue 20 May 2025 | 93.00 (0%) | 93.26 | 91.67 - 93.80 | 0.8591 times | Tue 20 May 2025 | 93.00 (-0.06%) | 93.26 | 91.67 - 93.80 | 0.8591 times | Mon 19 May 2025 | 93.06 (0.33%) | 92.87 | 92.40 - 93.61 | 0.552 times | Fri 16 May 2025 | 92.75 (1.4%) | 91.59 | 91.17 - 92.91 | 0.7716 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 93.51 and 96.25
| Weekly Target 1 | 93.01 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 95.753333333333 |
| Weekly Target 4 | 96.75 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.00 (-0.25%) | 95.30 | 94.76 - 97.50 | 1.6146 times | Fri 23 May 2025 | 95.24 (2.41%) | 93.26 | 91.67 - 95.35 | 1.6486 times | Tue 20 May 2025 | 93.00 (0.27%) | 92.87 | 91.67 - 93.80 | 0.5361 times | Fri 16 May 2025 | 92.75 (-0.18%) | 92.53 | 89.69 - 92.91 | 1.7955 times | Fri 09 May 2025 | 92.92 (-0.72%) | 93.30 | 92.64 - 95.25 | 1.2998 times | Fri 02 May 2025 | 93.59 (-4.19%) | 97.36 | 92.34 - 97.83 | 1.9936 times | Fri 25 April 2025 | 97.68 (1.22%) | 96.50 | 95.21 - 100.05 | 0.7617 times | Thu 17 April 2025 | 96.50 (1.84%) | 94.85 | 94.22 - 96.86 | 0.35 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times | Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 92.35 and 100.16
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 94.063333333333 |
| Monthly Target 4 | 98.44 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.457 times | Wed 30 April 2025 | 94.13 (1.98%) | 91.76 | 88.17 - 100.05 | 1.2994 times | Fri 28 March 2025 | 92.30 (3.54%) | 89.39 | 84.00 - 92.57 | 0.7879 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.0733 times | Fri 31 January 2025 | 78.49 (0.77%) | 78.00 | 72.68 - 81.25 | 1.0899 times | Tue 31 December 2024 | 77.89 (-1.62%) | 80.45 | 77.22 - 83.57 | 0.4437 times | Tue 26 November 2024 | 79.17 (-5.04%) | 83.42 | 77.02 - 84.27 | 1.0349 times | Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 0.8419 times | Mon 30 September 2024 | 88.72 (5.32%) | 83.62 | 83.28 - 92.98 | 1.1952 times | Fri 30 August 2024 | 84.24 (-6.85%) | 91.07 | 83.68 - 91.94 | 0.7768 times | Wed 31 July 2024 | 90.43 (5.35%) | 84.00 | 80.90 - 92.77 | 1.336 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.8 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 94.21 |
| 20 day DMA | 93.58 |
| 35 day DMA | 94.32 |
| 50 day DMA | 94.16 |
| 100 day DMA | 89.24 |
| 150 day DMA | 85.81 |
| 200 day DMA | 86.11 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.42 | 95.63 | 95.19 |
| 12 day EMA | 94.65 | 94.59 | 94.24 |
| 20 day EMA | 94.29 | 94.21 | 93.97 |
| 35 day EMA | 94.03 | 93.97 | 93.82 |
| 50 day EMA | 94.14 | 94.11 | 94.01 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 95.41 | 95.16 |
| 12 day SMA | 94.21 | 93.85 | 93.46 |
| 20 day SMA | 93.58 | 93.51 | 93.34 |
| 35 day SMA | 94.32 | 94.31 | 94.26 |
| 50 day SMA | 94.16 | 94.16 | 94.11 |
| 100 day SMA | 89.24 | 89.05 | 88.85 |
| 150 day SMA | 85.81 | 85.72 | 85.63 |
| 200 day SMA | 86.11 | 86.07 | 86.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.