AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 63.04 and 65.35
| Daily Target 1 | 62.54 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 64.85 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 67.16 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 64.52 (-1.65%) | 64.96 | 63.86 - 66.17 | 0.974 times | Tue 16 September 2025 | 65.60 (-2.24%) | 67.58 | 65.20 - 67.67 | 1.2813 times | Mon 15 September 2025 | 67.10 (1.19%) | 66.07 | 65.70 - 67.33 | 0.7453 times | Fri 12 September 2025 | 66.31 (1.16%) | 65.60 | 65.28 - 66.45 | 0.7136 times | Thu 11 September 2025 | 65.55 (1.47%) | 63.53 | 63.39 - 65.68 | 0.8904 times | Wed 10 September 2025 | 64.60 (4.33%) | 62.70 | 62.66 - 65.11 | 1.0491 times | Tue 09 September 2025 | 61.92 (-0.43%) | 62.81 | 61.31 - 62.94 | 0.8175 times | Mon 08 September 2025 | 62.19 (4.05%) | 61.36 | 60.46 - 62.65 | 1.3615 times | Fri 05 September 2025 | 59.77 (3.14%) | 59.62 | 58.83 - 60.38 | 0.912 times | Thu 04 September 2025 | 57.95 (-2.33%) | 56.93 | 56.68 - 58.76 | 1.2553 times | Wed 03 September 2025 | 59.33 (2.05%) | 60.00 | 58.83 - 60.36 | 0.9625 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 62.29 and 66.1
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 64.52 (-2.7%) | 66.07 | 63.86 - 67.67 | 0.8304 times | Fri 12 September 2025 | 66.31 (10.94%) | 61.36 | 60.46 - 66.45 | 1.3373 times | Fri 05 September 2025 | 59.77 (5.49%) | 57.78 | 56.62 - 60.38 | 1.3207 times | Fri 29 August 2025 | 56.66 (0%) | 55.08 | 55.08 - 56.90 | 0.3123 times | Fri 29 August 2025 | 56.66 (3.75%) | 54.76 | 53.94 - 56.90 | 1.1389 times | Fri 22 August 2025 | 54.61 (0.55%) | 54.65 | 52.05 - 55.47 | 0.9447 times | Fri 15 August 2025 | 54.31 (-5.42%) | 55.93 | 53.64 - 57.40 | 0.8514 times | Fri 08 August 2025 | 57.42 (17.76%) | 53.96 | 53.25 - 59.19 | 1.04 times | Fri 01 August 2025 | 48.76 (-2.79%) | 49.53 | 45.36 - 50.12 | 1.2496 times | Fri 25 July 2025 | 50.16 (5.25%) | 49.02 | 48.88 - 51.93 | 0.9747 times | Fri 18 July 2025 | 47.66 (1.17%) | 47.32 | 45.98 - 48.86 | 0.9231 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 60.57 and 71.62
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 62.936666666667 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 64.52 (13.87%) | 57.78 | 56.62 - 67.67 | 0.76 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.0071 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9528 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.6394 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0866 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.2168 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.9178 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.8281 times | Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 0.8949 times | Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.6966 times | Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.053 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 62.75 |
| 20 day DMA | 59.81 |
| 35 day DMA | 57.35 |
| 50 day DMA | 54.77 |
| 100 day DMA | 49.56 |
| 150 day DMA | 45.02 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 65.29 | 65.13 |
| 12 day EMA | 62.96 | 62.68 | 62.15 |
| 20 day EMA | 60.88 | 60.5 | 59.96 |
| 35 day EMA | 57.84 | 57.45 | 56.97 |
| 50 day EMA | 55.18 | 54.8 | 54.36 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 65.83 | 65.1 |
| 12 day SMA | 62.75 | 62.09 | 61.35 |
| 20 day SMA | 59.81 | 59.27 | 58.59 |
| 35 day SMA | 57.35 | 56.93 | 56.48 |
| 50 day SMA | 54.77 | 54.38 | 54.03 |
| 100 day SMA | 49.56 | 49.35 | 49.13 |
| 150 day SMA | 45.02 | 44.82 | 44.6 |
| 200 day SMA | 40.46 | 40.26 | 40.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.