AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 67.03 and 68.97
| Daily Target 1 | 66.71 |
| Daily Target 2 | 67.35 |
| Daily Target 3 | 68.646666666667 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 70.59 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.00 (-1.45%) | 69.02 | 68.00 - 69.94 | 0.8484 times | Thu 30 October 2025 | 69.00 (2.54%) | 67.18 | 66.70 - 69.09 | 0.7606 times | Wed 29 October 2025 | 67.29 (2.03%) | 68.72 | 66.46 - 68.72 | 0.9932 times | Tue 28 October 2025 | 65.95 (1.48%) | 63.40 | 63.40 - 66.56 | 0.8273 times | Mon 27 October 2025 | 64.99 (0%) | 65.51 | 62.55 - 66.48 | 1.251 times | Mon 27 October 2025 | 64.99 (-5.22%) | 65.51 | 62.55 - 66.48 | 1.251 times | Fri 24 October 2025 | 68.57 (-0.06%) | 67.65 | 67.51 - 70.02 | 0.5797 times | Thu 23 October 2025 | 68.61 (2.93%) | 66.45 | 66.45 - 68.68 | 0.6063 times | Wed 22 October 2025 | 66.66 (-0.18%) | 68.51 | 62.23 - 68.51 | 1.2608 times | Tue 21 October 2025 | 66.78 (-11.3%) | 69.31 | 66.60 - 69.51 | 1.6217 times | Mon 20 October 2025 | 75.29 (0.71%) | 74.38 | 73.43 - 75.44 | 0.8658 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 65.28 and 72.67
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 66.83 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.00 (4.63%) | 65.51 | 62.55 - 69.94 | 1.1227 times | Mon 27 October 2025 | 64.99 (-5.22%) | 65.51 | 62.55 - 66.48 | 0.3001 times | Fri 24 October 2025 | 68.57 (-8.28%) | 74.38 | 62.23 - 75.44 | 1.1836 times | Fri 17 October 2025 | 74.76 (3.93%) | 74.66 | 72.43 - 79.99 | 0.942 times | Fri 10 October 2025 | 71.93 (-2.31%) | 74.96 | 70.77 - 77.80 | 0.9538 times | Fri 03 October 2025 | 73.63 (7.8%) | 70.37 | 68.32 - 74.24 | 0.8414 times | Fri 26 September 2025 | 68.30 (0.71%) | 69.25 | 65.25 - 69.98 | 1.1738 times | Fri 19 September 2025 | 67.82 (2.28%) | 66.07 | 63.14 - 68.01 | 1.2059 times | Fri 12 September 2025 | 66.31 (10.94%) | 61.36 | 60.46 - 66.45 | 1.1456 times | Fri 05 September 2025 | 59.77 (5.49%) | 57.78 | 56.62 - 60.38 | 1.1314 times | Fri 29 August 2025 | 56.66 (0%) | 55.08 | 55.08 - 56.90 | 0.2675 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 56.24 and 74
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 70.073333333333 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 87.83 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.137 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.157 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9084 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.8594 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.4787 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 0.9801 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.0975 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.8278 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.7469 times | Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 0.8072 times | Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.6283 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.74
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.79 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 68.41 |
| 20 day DMA | 71.01 |
| 35 day DMA | 70.14 |
| 50 day DMA | 67.14 |
| 100 day DMA | 58.62 |
| 150 day DMA | 53.27 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.71 | 67.57 | 66.86 |
| 12 day EMA | 68.58 | 68.68 | 68.62 |
| 20 day EMA | 69.09 | 69.2 | 69.22 |
| 35 day EMA | 67.76 | 67.75 | 67.68 |
| 50 day EMA | 66.07 | 65.99 | 65.87 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 66.44 | 66.36 |
| 12 day SMA | 68.41 | 69.4 | 69.92 |
| 20 day SMA | 71.01 | 71.36 | 71.59 |
| 35 day SMA | 70.14 | 70.11 | 70.04 |
| 50 day SMA | 67.14 | 66.87 | 66.58 |
| 100 day SMA | 58.62 | 58.4 | 58.17 |
| 150 day SMA | 53.27 | 53.06 | 52.85 |
| 200 day SMA | 47.96 | 47.76 | 47.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.