AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 45.73 and 46.57
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.326666666667 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.17 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 46.44 (-2.07%) | 46.45 | 45.85 - 46.69 | 0.9074 times | Mon 02 June 2025 | 47.42 (8.24%) | 45.54 | 45.36 - 47.77 | 1.6143 times | Fri 30 May 2025 | 43.81 (-0.54%) | 42.68 | 42.62 - 43.85 | 1.5724 times | Thu 29 May 2025 | 44.05 (0.02%) | 44.44 | 43.53 - 44.64 | 0.8628 times | Wed 28 May 2025 | 44.04 (2.18%) | 44.00 | 43.65 - 44.27 | 0.8847 times | Tue 27 May 2025 | 43.10 (-2.13%) | 42.86 | 42.74 - 43.84 | 1.0326 times | Fri 23 May 2025 | 44.04 (2.71%) | 44.46 | 43.88 - 44.52 | 0.8727 times | Thu 22 May 2025 | 42.88 (-0.81%) | 42.83 | 42.17 - 43.29 | 0.6189 times | Wed 21 May 2025 | 43.23 (-0.32%) | 43.59 | 43.01 - 44.28 | 0.841 times | Tue 20 May 2025 | 43.37 (0%) | 42.43 | 42.31 - 43.41 | 0.7931 times | Tue 20 May 2025 | 43.37 (2.82%) | 42.43 | 42.31 - 43.41 | 0.7931 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 45.9 and 48.31
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 46.523333333333 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 46.44 (6%) | 45.54 | 45.36 - 47.77 | 0.7088 times | Fri 30 May 2025 | 43.81 (-0.52%) | 42.86 | 42.62 - 44.64 | 1.2234 times | Fri 23 May 2025 | 44.04 (1.54%) | 42.43 | 42.17 - 44.52 | 0.8785 times | Tue 20 May 2025 | 43.37 (6.46%) | 41.54 | 41.01 - 43.41 | 0.5266 times | Fri 16 May 2025 | 40.74 (-9.06%) | 40.54 | 38.61 - 41.25 | 2.0755 times | Fri 09 May 2025 | 44.80 (11.5%) | 42.64 | 41.69 - 45.30 | 1.5137 times | Fri 02 May 2025 | 40.18 (1.46%) | 39.79 | 39.37 - 42.32 | 1.1477 times | Fri 25 April 2025 | 39.60 (-8.44%) | 44.92 | 39.06 - 45.25 | 0.9057 times | Thu 17 April 2025 | 43.25 (-5.2%) | 46.62 | 42.95 - 46.90 | 1.0202 times | Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times | Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 45.9 and 48.31
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 46.523333333333 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 46.44 (6%) | 45.54 | 45.36 - 47.77 | 0.1352 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.2673 times | Wed 30 April 2025 | 42.16 (14.01%) | 38.00 | 31.91 - 46.90 | 1.542 times | Fri 28 March 2025 | 36.98 (25.48%) | 30.43 | 29.28 - 38.16 | 0.9673 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 1.0325 times | Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 1.057 times | Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.7852 times | Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.187 times | Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.1412 times | Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 0.8851 times | Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.7285 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.24
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 43.99 |
| 20 day DMA | 43.04 |
| 35 day DMA | 42.82 |
| 50 day DMA | 42.94 |
| 100 day DMA | 37.6 |
| 150 day DMA | 33.46 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 44.94 | 43.7 |
| 12 day EMA | 44.24 | 43.84 | 43.19 |
| 20 day EMA | 43.55 | 43.25 | 42.81 |
| 35 day EMA | 42.93 | 42.72 | 42.44 |
| 50 day EMA | 42.52 | 42.36 | 42.15 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 44.48 | 43.81 |
| 12 day SMA | 43.99 | 43.52 | 42.94 |
| 20 day SMA | 43.04 | 42.92 | 42.65 |
| 35 day SMA | 42.82 | 42.79 | 42.74 |
| 50 day SMA | 42.94 | 42.67 | 42.4 |
| 100 day SMA | 37.6 | 37.42 | 37.22 |
| 150 day SMA | 33.46 | 33.33 | 33.19 |
| 200 day SMA | 32.11 | 32.03 | 31.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.