Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EventbriteInc

Strong Daily Stock price targets for EventbriteInc EB are 2.29 and 2.37

Daily Target 12.22
Daily Target 22.27
Daily Target 32.3033333333333
Daily Target 42.35
Daily Target 52.38

Daily price and volume Eventbrite Inc

Date Closing Open Range Volume
Fri 31 October 2025 2.31 (0.87%) 2.28 2.26 - 2.34 1.2425 times
Thu 30 October 2025 2.29 (1.33%) 2.24 2.22 - 2.32 0.8438 times
Wed 29 October 2025 2.26 (-2.16%) 2.31 2.26 - 2.35 1.0681 times
Tue 28 October 2025 2.31 (-2.94%) 2.36 2.30 - 2.37 0.8749 times
Mon 27 October 2025 2.38 (0%) 2.40 2.34 - 2.40 0.8635 times
Mon 27 October 2025 2.38 (0.42%) 2.40 2.34 - 2.40 0.8635 times
Fri 24 October 2025 2.37 (0%) 2.39 2.35 - 2.41 0.5697 times
Thu 23 October 2025 2.37 (1.72%) 2.32 2.31 - 2.37 0.7195 times
Wed 22 October 2025 2.33 (0%) 2.32 2.24 - 2.34 1.9133 times
Tue 21 October 2025 2.33 (2.19%) 2.25 2.23 - 2.34 1.0412 times
Mon 20 October 2025 2.28 (1.79%) 2.24 2.23 - 2.32 1.2391 times

 Daily chart EventbriteInc

Weekly price and charts EventbriteInc

Strong weekly Stock price targets for EventbriteInc EB are 2.18 and 2.36

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.31
Weekly Target 42.4
Weekly Target 52.49

Weekly price and volumes for Eventbrite Inc

Date Closing Open Range Volume
Fri 31 October 2025 2.31 (-2.94%) 2.40 2.22 - 2.40 0.7917 times
Mon 27 October 2025 2.38 (0.42%) 2.40 2.34 - 2.40 0.1397 times
Fri 24 October 2025 2.37 (5.8%) 2.24 2.23 - 2.41 0.8871 times
Fri 17 October 2025 2.24 (-3.86%) 2.35 2.23 - 2.44 0.9946 times
Fri 10 October 2025 2.33 (-6.8%) 2.50 2.33 - 2.57 1.2231 times
Fri 03 October 2025 2.50 (-7.06%) 2.71 2.39 - 2.72 1.1636 times
Fri 26 September 2025 2.69 (-11.51%) 2.99 2.68 - 3.20 0.8447 times
Fri 19 September 2025 3.04 (12.18%) 2.71 2.69 - 3.10 1.9389 times
Fri 12 September 2025 2.71 (3.04%) 2.62 2.60 - 2.78 1.0468 times
Fri 05 September 2025 2.63 (-0.75%) 2.61 2.58 - 2.76 0.9698 times
Fri 29 August 2025 2.65 (0%) 2.67 2.60 - 2.68 0.2004 times

 weekly chart EventbriteInc

Monthly price and charts EventbriteInc

Strong monthly Stock price targets for EventbriteInc EB are 2.09 and 2.44

Monthly Target 12.02
Monthly Target 22.16
Monthly Target 32.3666666666667
Monthly Target 42.51
Monthly Target 52.72

Monthly price and volumes Eventbrite Inc

Date Closing Open Range Volume
Fri 31 October 2025 2.31 (-8.33%) 2.49 2.22 - 2.57 0.6509 times
Tue 30 September 2025 2.52 (-4.91%) 2.61 2.47 - 3.20 0.731 times
Fri 29 August 2025 2.65 (8.61%) 2.40 2.21 - 2.87 0.9382 times
Thu 31 July 2025 2.44 (-7.22%) 2.64 2.21 - 2.76 1.0481 times
Mon 30 June 2025 2.63 (11.44%) 2.37 2.35 - 2.80 0.7773 times
Fri 30 May 2025 2.36 (11.32%) 2.13 2.05 - 2.75 0.9878 times
Wed 30 April 2025 2.12 (0.47%) 2.07 1.81 - 2.28 1.1448 times
Mon 31 March 2025 2.11 (-13.52%) 2.46 2.07 - 2.71 1.544 times
Fri 28 February 2025 2.44 (-23.03%) 3.09 2.23 - 3.56 1.0779 times
Fri 31 January 2025 3.17 (-5.65%) 3.42 3.15 - 3.74 1.1 times
Tue 31 December 2024 3.36 (-9.92%) 3.76 3.27 - 4.12 1.2219 times

 monthly chart EventbriteInc

Indicator Analysis of EventbriteInc

Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eventbrite Inc EB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eventbrite Inc EB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eventbrite Inc EB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.33

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EventbriteInc (EB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EventbriteInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EventbriteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EventbriteInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EventbriteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and EventbriteInc EB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.

EventbriteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eventbrite Inc EB

DMA (daily moving average) of Eventbrite Inc EB

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.32
20 day DMA 2.34
35 day DMA 2.51
50 day DMA 2.56
100 day DMA 2.54
150 day DMA 2.44
200 day DMA 2.57

EMA (exponential moving average) of Eventbrite Inc EB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.32
12 day EMA2.332.332.34
20 day EMA2.382.392.4
35 day EMA2.442.452.46
50 day EMA2.542.552.56

SMA (simple moving average) of Eventbrite Inc EB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.322.34
12 day SMA2.322.322.33
20 day SMA2.342.352.36
35 day SMA2.512.522.54
50 day SMA2.562.572.58
100 day SMA2.542.552.55
150 day SMA2.442.442.44
200 day SMA2.572.572.58
Back to top | Use Dark Theme