Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EventbriteInc

Strong Daily Stock price targets for EventbriteInc EB are 2.35 and 2.42

Daily Target 12.3
Daily Target 22.33
Daily Target 32.37
Daily Target 42.4
Daily Target 52.44

Daily price and volume Eventbrite Inc

Date Closing Open Range Volume
Fri 30 May 2025 2.36 (-0.84%) 2.34 2.34 - 2.41 0.8213 times
Thu 29 May 2025 2.38 (-0.42%) 2.42 2.37 - 2.44 0.7804 times
Wed 28 May 2025 2.39 (0.42%) 2.38 2.36 - 2.44 0.8391 times
Tue 27 May 2025 2.38 (5.78%) 2.29 2.25 - 2.39 1.3512 times
Fri 23 May 2025 2.25 (-0.88%) 2.23 2.18 - 2.27 0.9952 times
Thu 22 May 2025 2.27 (5.58%) 2.15 2.15 - 2.30 1.2284 times
Wed 21 May 2025 2.15 (-0.46%) 2.12 2.12 - 2.25 0.7872 times
Tue 20 May 2025 2.16 (0%) 2.20 2.15 - 2.28 1.0357 times
Tue 20 May 2025 2.16 (-2.26%) 2.20 2.15 - 2.28 1.0357 times
Mon 19 May 2025 2.21 (-5.96%) 2.30 2.21 - 2.34 1.1257 times
Fri 16 May 2025 2.35 (1.29%) 2.31 2.30 - 2.37 1.1317 times

 Daily chart EventbriteInc

Weekly price and charts EventbriteInc

Strong weekly Stock price targets for EventbriteInc EB are 2.31 and 2.5

Weekly Target 12.16
Weekly Target 22.26
Weekly Target 32.35
Weekly Target 42.45
Weekly Target 52.54

Weekly price and volumes for Eventbrite Inc

Date Closing Open Range Volume
Fri 30 May 2025 2.36 (4.89%) 2.29 2.25 - 2.44 1.1496 times
Fri 23 May 2025 2.25 (4.17%) 2.20 2.12 - 2.30 1.2268 times
Tue 20 May 2025 2.16 (-8.09%) 2.30 2.15 - 2.34 0.6553 times
Fri 16 May 2025 2.35 (-5.62%) 2.60 2.27 - 2.61 2.0885 times
Fri 09 May 2025 2.49 (16.36%) 2.13 2.05 - 2.75 2.1511 times
Fri 02 May 2025 2.14 (1.9%) 2.09 2.06 - 2.20 1.4009 times
Fri 25 April 2025 2.10 (-6.67%) 2.19 2.08 - 2.27 1.0525 times
Thu 17 April 2025 2.25 (4.17%) 2.20 2.14 - 2.28 0.2753 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0.3334 times

 weekly chart EventbriteInc

Monthly price and charts EventbriteInc

Strong monthly Stock price targets for EventbriteInc EB are 2.21 and 2.91

Monthly Target 11.69
Monthly Target 22.02
Monthly Target 32.3866666666667
Monthly Target 42.72
Monthly Target 53.09

Monthly price and volumes Eventbrite Inc

Date Closing Open Range Volume
Fri 30 May 2025 2.36 (11.32%) 2.13 2.05 - 2.75 0.6088 times
Wed 30 April 2025 2.12 (-2.75%) 2.07 1.81 - 2.28 0.7694 times
Fri 28 March 2025 2.18 (-10.66%) 2.46 2.11 - 2.71 0.8812 times
Fri 28 February 2025 2.44 (-23.03%) 3.09 2.23 - 3.56 0.6562 times
Fri 31 January 2025 3.17 (-5.65%) 3.42 3.15 - 3.74 0.6809 times
Tue 31 December 2024 3.36 (-9.92%) 3.76 3.27 - 4.12 0.7229 times
Tue 26 November 2024 3.73 (16.56%) 3.22 3.17 - 3.93 1.4319 times
Thu 31 October 2024 3.20 (17.22%) 2.72 2.59 - 3.32 0.9415 times
Mon 30 September 2024 2.73 (-14.15%) 3.13 2.71 - 3.23 1.0713 times
Fri 30 August 2024 3.18 (-34.97%) 4.82 2.51 - 4.88 2.2359 times
Wed 31 July 2024 4.89 (1.03%) 4.85 4.46 - 5.92 1.6184 times

 monthly chart EventbriteInc

Indicator Analysis of EventbriteInc

Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eventbrite Inc EB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EventbriteInc (EB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EventbriteInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EventbriteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EventbriteInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EventbriteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and EventbriteInc EB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.

EventbriteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eventbrite Inc EB

DMA (daily moving average) of Eventbrite Inc EB

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.28
20 day DMA 2.3
35 day DMA 2.24
50 day DMA 2.19
100 day DMA 2.58
150 day DMA 2.9
200 day DMA 2.91

EMA (exponential moving average) of Eventbrite Inc EB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.342.32
12 day EMA2.312.32.28
20 day EMA2.272.262.25
35 day EMA2.272.262.25
50 day EMA2.222.212.2

SMA (simple moving average) of Eventbrite Inc EB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.332.29
12 day SMA2.282.282.28
20 day SMA2.32.282.27
35 day SMA2.242.232.22
50 day SMA2.192.182.18
100 day SMA2.582.62.61
150 day SMA2.92.92.91
200 day SMA2.912.922.92
Back to top | Use Dark Theme