EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 2.29 and 2.37
| Daily Target 1 | 2.22 |
| Daily Target 2 | 2.27 |
| Daily Target 3 | 2.3033333333333 |
| Daily Target 4 | 2.35 |
| Daily Target 5 | 2.38 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.31 (0.87%) | 2.28 | 2.26 - 2.34 | 1.2425 times | Thu 30 October 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 2.32 | 0.8438 times | Wed 29 October 2025 | 2.26 (-2.16%) | 2.31 | 2.26 - 2.35 | 1.0681 times | Tue 28 October 2025 | 2.31 (-2.94%) | 2.36 | 2.30 - 2.37 | 0.8749 times | Mon 27 October 2025 | 2.38 (0%) | 2.40 | 2.34 - 2.40 | 0.8635 times | Mon 27 October 2025 | 2.38 (0.42%) | 2.40 | 2.34 - 2.40 | 0.8635 times | Fri 24 October 2025 | 2.37 (0%) | 2.39 | 2.35 - 2.41 | 0.5697 times | Thu 23 October 2025 | 2.37 (1.72%) | 2.32 | 2.31 - 2.37 | 0.7195 times | Wed 22 October 2025 | 2.33 (0%) | 2.32 | 2.24 - 2.34 | 1.9133 times | Tue 21 October 2025 | 2.33 (2.19%) | 2.25 | 2.23 - 2.34 | 1.0412 times | Mon 20 October 2025 | 2.28 (1.79%) | 2.24 | 2.23 - 2.32 | 1.2391 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 2.18 and 2.36
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.31 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.31 (-2.94%) | 2.40 | 2.22 - 2.40 | 0.7917 times | Mon 27 October 2025 | 2.38 (0.42%) | 2.40 | 2.34 - 2.40 | 0.1397 times | Fri 24 October 2025 | 2.37 (5.8%) | 2.24 | 2.23 - 2.41 | 0.8871 times | Fri 17 October 2025 | 2.24 (-3.86%) | 2.35 | 2.23 - 2.44 | 0.9946 times | Fri 10 October 2025 | 2.33 (-6.8%) | 2.50 | 2.33 - 2.57 | 1.2231 times | Fri 03 October 2025 | 2.50 (-7.06%) | 2.71 | 2.39 - 2.72 | 1.1636 times | Fri 26 September 2025 | 2.69 (-11.51%) | 2.99 | 2.68 - 3.20 | 0.8447 times | Fri 19 September 2025 | 3.04 (12.18%) | 2.71 | 2.69 - 3.10 | 1.9389 times | Fri 12 September 2025 | 2.71 (3.04%) | 2.62 | 2.60 - 2.78 | 1.0468 times | Fri 05 September 2025 | 2.63 (-0.75%) | 2.61 | 2.58 - 2.76 | 0.9698 times | Fri 29 August 2025 | 2.65 (0%) | 2.67 | 2.60 - 2.68 | 0.2004 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 2.09 and 2.44
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.3666666666667 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.6509 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.731 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.9382 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 1.0481 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.7773 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.9878 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 1.1448 times | Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 1.544 times | Fri 28 February 2025 | 2.44 (-23.03%) | 3.09 | 2.23 - 3.56 | 1.0779 times | Fri 31 January 2025 | 3.17 (-5.65%) | 3.42 | 3.15 - 3.74 | 1.1 times | Tue 31 December 2024 | 3.36 (-9.92%) | 3.76 | 3.27 - 4.12 | 1.2219 times |
Indicator Analysis of EventbriteInc
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eventbrite Inc EB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eventbrite Inc EB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.33
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EventbriteInc (EB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EventbriteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EventbriteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EventbriteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EventbriteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and EventbriteInc EB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.
EventbriteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.34 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.31 | 2.32 |
| 12 day EMA | 2.33 | 2.33 | 2.34 |
| 20 day EMA | 2.38 | 2.39 | 2.4 |
| 35 day EMA | 2.44 | 2.45 | 2.46 |
| 50 day EMA | 2.54 | 2.55 | 2.56 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.32 | 2.34 |
| 12 day SMA | 2.32 | 2.32 | 2.33 |
| 20 day SMA | 2.34 | 2.35 | 2.36 |
| 35 day SMA | 2.51 | 2.52 | 2.54 |
| 50 day SMA | 2.56 | 2.57 | 2.58 |
| 100 day SMA | 2.54 | 2.55 | 2.55 |
| 150 day SMA | 2.44 | 2.44 | 2.44 |
| 200 day SMA | 2.57 | 2.57 | 2.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
