AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 23.11 and 23.76
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.62 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.27 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.51 (-2.12%) | 23.92 | 23.35 - 24.00 | 0.7497 times | Thu 29 May 2025 | 24.02 (0.76%) | 24.00 | 23.69 - 24.09 | 0.6069 times | Wed 28 May 2025 | 23.84 (-0.5%) | 23.95 | 23.67 - 23.97 | 0.7255 times | Tue 27 May 2025 | 23.96 (3.95%) | 23.42 | 23.38 - 24.01 | 0.798 times | Fri 23 May 2025 | 23.05 (-2.33%) | 23.20 | 22.92 - 23.32 | 0.6739 times | Thu 22 May 2025 | 23.60 (-1.95%) | 24.02 | 23.54 - 24.02 | 0.8925 times | Wed 21 May 2025 | 24.07 (-1.67%) | 24.24 | 23.81 - 24.39 | 1.2637 times | Tue 20 May 2025 | 24.48 (0%) | 24.38 | 24.13 - 24.48 | 1.3033 times | Tue 20 May 2025 | 24.48 (0.33%) | 24.38 | 24.13 - 24.48 | 1.3033 times | Mon 19 May 2025 | 24.40 (3.92%) | 23.99 | 23.84 - 24.81 | 1.6833 times | Fri 16 May 2025 | 23.48 (1.08%) | 23.28 | 23.04 - 23.57 | 0.8738 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 23.43 and 24.17
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.65 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.51 (2%) | 23.42 | 23.35 - 24.09 | 0.8291 times | Fri 23 May 2025 | 23.05 (-5.84%) | 24.38 | 22.92 - 24.48 | 1.1898 times | Tue 20 May 2025 | 24.48 (4.26%) | 23.99 | 23.84 - 24.81 | 0.8597 times | Fri 16 May 2025 | 23.48 (1.6%) | 24.39 | 23.00 - 24.93 | 1.4276 times | Fri 09 May 2025 | 23.11 (1.63%) | 22.16 | 21.91 - 23.39 | 2.2352 times | Fri 02 May 2025 | 22.74 (7.77%) | 21.10 | 20.53 - 24.31 | 2.3036 times | Fri 25 April 2025 | 21.10 (5.76%) | 19.75 | 19.54 - 21.35 | 0.8447 times | Thu 17 April 2025 | 19.95 (0.05%) | 19.96 | 19.66 - 20.48 | 0.3102 times | Wed 16 April 2025 | 19.94 (0%) | 19.96 | 19.66 - 20.27 | 0 times | Wed 16 April 2025 | 19.94 (0%) | 19.96 | 19.66 - 20.27 | 0 times | Wed 16 April 2025 | 19.94 (0%) | 19.96 | 19.66 - 20.27 | 0 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 22.36 and 26.09
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 23.213333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 1.5158 times | Wed 30 April 2025 | 21.42 (-5.1%) | 22.24 | 18.44 - 22.55 | 1.4732 times | Fri 28 March 2025 | 22.57 (-19.16%) | 27.75 | 22.35 - 28.46 | 0.9402 times | Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 0.8712 times | Fri 31 January 2025 | 31.28 (9.79%) | 28.61 | 26.16 - 32.58 | 0.9526 times | Tue 31 December 2024 | 28.49 (-10.72%) | 33.00 | 27.53 - 33.00 | 0.6328 times | Tue 26 November 2024 | 31.91 (12.48%) | 31.00 | 28.51 - 32.63 | 0.8379 times | Thu 31 October 2024 | 28.37 (-6.62%) | 30.18 | 28.27 - 32.04 | 0.7591 times | Mon 30 September 2024 | 30.38 (2.77%) | 28.91 | 26.66 - 31.20 | 0.9574 times | Fri 30 August 2024 | 29.56 (5.68%) | 27.84 | 24.45 - 30.87 | 1.0598 times | Wed 31 July 2024 | 27.97 (22.03%) | 22.98 | 20.86 - 28.43 | 0.8913 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvansixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvansixInc in short term but the sell signal is initial and weak.
AdvansixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvansixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvansixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.59 |
| 35 day DMA | 22.37 |
| 50 day DMA | 21.69 |
| 100 day DMA | 24.76 |
| 150 day DMA | 26.46 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.86 | 23.78 |
| 12 day EMA | 23.67 | 23.7 | 23.64 |
| 20 day EMA | 23.35 | 23.33 | 23.26 |
| 35 day EMA | 22.74 | 22.69 | 22.61 |
| 50 day EMA | 21.97 | 21.91 | 21.82 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.69 | 23.7 |
| 12 day SMA | 23.84 | 23.82 | 23.81 |
| 20 day SMA | 23.59 | 23.55 | 23.42 |
| 35 day SMA | 22.37 | 22.26 | 22.15 |
| 50 day SMA | 21.69 | 21.67 | 21.64 |
| 100 day SMA | 24.76 | 24.84 | 24.91 |
| 150 day SMA | 26.46 | 26.5 | 26.53 |
| 200 day SMA | 27.16 | 27.19 | 27.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.