Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Renesola
Strong Daily Stock price targets for Renesola SOL are 1.66 and 1.71
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6733333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.72 |
Daily price and volume Renesola
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 1.67 (0.6%) | 1.65 | 1.65 - 1.70 | 0.5294 times | Mon 02 June 2025 | 1.66 (-7.26%) | 1.78 | 1.64 - 1.78 | 0.6907 times | Fri 30 May 2025 | 1.79 (5.92%) | 1.66 | 1.63 - 1.80 | 0.8425 times | Thu 29 May 2025 | 1.69 (-8.65%) | 1.85 | 1.66 - 1.85 | 0.687 times | Wed 28 May 2025 | 1.85 (10.78%) | 1.68 | 1.60 - 1.87 | 2.8333 times | Tue 27 May 2025 | 1.67 (7.74%) | 1.55 | 1.55 - 1.68 | 1.9774 times | Fri 23 May 2025 | 1.55 (-0.64%) | 1.48 | 1.48 - 1.60 | 0.4474 times | Thu 22 May 2025 | 1.56 (-3.11%) | 1.59 | 1.50 - 1.59 | 0.9623 times | Wed 21 May 2025 | 1.61 (1.9%) | 1.61 | 1.58 - 1.66 | 0.4101 times | Tue 20 May 2025 | 1.58 (0%) | 1.56 | 1.55 - 1.62 | 0.6199 times | Tue 20 May 2025 | 1.58 (3.27%) | 1.56 | 1.55 - 1.62 | 0.6199 times |
Weekly price and charts Renesola
Strong weekly Stock price targets for Renesola SOL are 1.59 and 1.73
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Renesola
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 1.67 (-6.7%) | 1.78 | 1.64 - 1.78 | 0.4984 times | Fri 30 May 2025 | 1.79 (15.48%) | 1.55 | 1.55 - 1.87 | 2.5897 times | Fri 23 May 2025 | 1.55 (-1.9%) | 1.56 | 1.48 - 1.66 | 0.9965 times | Tue 20 May 2025 | 1.58 (0%) | 1.53 | 1.50 - 1.62 | 0.4577 times | Fri 16 May 2025 | 1.58 (6.76%) | 1.55 | 1.50 - 1.62 | 1.0663 times | Fri 09 May 2025 | 1.48 (8.82%) | 1.36 | 1.34 - 1.55 | 1.3726 times | Fri 02 May 2025 | 1.36 (-2.16%) | 1.37 | 1.25 - 1.40 | 1.2937 times | Fri 25 April 2025 | 1.39 (10.32%) | 1.24 | 1.21 - 1.39 | 0.7772 times | Thu 17 April 2025 | 1.26 (6.78%) | 1.26 | 1.16 - 1.28 | 0.9479 times | Wed 16 April 2025 | 1.18 (0%) | 1.26 | 1.16 - 1.27 | 0 times | Wed 16 April 2025 | 1.18 (0%) | 1.26 | 1.16 - 1.27 | 0 times |
Monthly price and charts Renesola
Strong monthly Stock price targets for Renesola SOL are 1.59 and 1.73
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Renesola
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 1.67 (-6.7%) | 1.78 | 1.64 - 1.78 | 0.0446 times | Fri 30 May 2025 | 1.79 (32.59%) | 1.30 | 1.30 - 1.87 | 0.6159 times | Wed 30 April 2025 | 1.35 (-15.09%) | 1.55 | 1.16 - 1.66 | 0.8767 times | Fri 28 March 2025 | 1.59 (0%) | 1.64 | 1.04 - 1.80 | 2.5233 times | Fri 28 February 2025 | 1.59 (-14.97%) | 1.82 | 1.56 - 1.88 | 0.6546 times | Fri 31 January 2025 | 1.87 (-7.88%) | 2.05 | 1.78 - 2.30 | 1.0534 times | Tue 31 December 2024 | 2.03 (11.54%) | 1.90 | 1.65 - 2.17 | 0.8588 times | Tue 26 November 2024 | 1.82 (-25.1%) | 2.42 | 1.76 - 2.63 | 0.9023 times | Thu 31 October 2024 | 2.43 (-10%) | 2.69 | 2.34 - 3.00 | 0.9119 times | Mon 30 September 2024 | 2.70 (49.17%) | 1.80 | 1.78 - 2.74 | 1.5587 times | Fri 30 August 2024 | 1.81 (5.23%) | 1.71 | 1.41 - 2.00 | 0.9576 times |
Indicator Analysis of Renesola
Tomorrow's movement Prediction of Renesola SOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renesola SOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Renesola SOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Renesola (SOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Renesola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Renesola in short term but the sell signal is initial and weak.
Renesola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Renesola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Renesola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Renesola SOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Renesola SOL stock. Volume based technical analysis of Renesola SOL stock is negative.
Renesola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renesola SOL
DMA (daily moving average) of Renesola SOL
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Renesola SOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.72 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.6 | 1.59 | 1.58 |
| 35 day EMA | 1.55 | 1.54 | 1.53 |
| 50 day EMA | 1.47 | 1.46 | 1.45 |
SMA (simple moving average) of Renesola SOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.71 |
| 12 day SMA | 1.65 | 1.64 | 1.63 |
| 20 day SMA | 1.6 | 1.59 | 1.57 |
| 35 day SMA | 1.47 | 1.45 | 1.44 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.55 | 1.56 | 1.56 |
| 150 day SMA | 1.71 | 1.72 | 1.72 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.